Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-12 | 0.31 | 0.00 | - | 1 | 1 |
87.91 | 0.00 | - | 2 | 3 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 253 |
74.50 | 0.00 | - | 10 | 5 | 2024-04-26 | 0.04 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-05-03 | 0.39 | 0.00 | - | 2 | 2 |
73.89 | 0.00 | - | - | 1 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 3 |
84.88 | 0.00 | - | 9 | 343 | 2024-06-21 | 0.54 | 0.00 | - | 20 | 1,412 |
- | - | - | - | - | 2024-07-19 | 0.67 | -0.13 | -16.25% | 23 | 1 |
94.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.48 | 0.00 | - | 2 | 75 |
78.80 | 0.00 | - | - | 1 | 2024-10-18 | 2.47 | 0.00 | - | 3 | 7 |
89.13 | 0.00 | - | 1 | 12 | 2024-11-15 | 2.52 | 0.00 | - | 1 | 3 |
81.45 | 0.00 | - | 2 | 1 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 50 |
104.50 | +1.69 | +1.64% | 31 | 766 | 2025-01-17 | 3.11 | 0.00 | - | 34 | 2,425 |
100.65 | 0.00 | - | 4 | 95 | 2025-06-20 | 6.20 | 0.00 | - | 200 | 222 |
123.64 | +5.01 | +4.22% | 3 | 66 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 280 |