BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:330.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 291 | 0 | 2023-06-09 | 0.24 | 0.00 | - | 143 | 0 |
| 7.20 | 0.00 | - | 485 | 0 | 2023-06-16 | 1.10 | 0.00 | - | 208 | 0 |
| 7.39 | 0.00 | - | 39 | 0 | 2023-06-23 | 1.38 | 0.00 | - | 3 | 0 |
| 7.97 | 0.00 | - | 19 | 0 | 2023-06-30 | 1.85 | 0.00 | - | 27 | 0 |
| 9.10 | 0.00 | - | 15 | 0 | 2023-07-07 | - | - | - | - | - |
| 9.37 | 0.00 | - | 42 | 0 | 2023-07-14 | 2.88 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 56 | 0 | 2023-07-21 | 3.31 | 0.00 | - | 164 | 0 |
| 13.45 | 0.00 | - | 4 | 0 | 2023-08-18 | 5.30 | 0.00 | - | 48 | 0 |
| 16.50 | 0.00 | - | 107 | 0 | 2023-09-15 | 6.42 | 0.00 | - | 34 | 0 |
| 23.70 | 0.00 | - | 10 | 0 | 2023-12-15 | 10.56 | 0.00 | - | 7 | 0 |
| 26.29 | 0.00 | - | 34 | 0 | 2024-01-19 | 11.40 | 0.00 | - | 46 | 0 |
| 36.98 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.25 | 0.00 | - | 124 | 0 |
| 48.50 | 0.00 | - | 115 | 0 | 2025-01-17 | 18.90 | 0.00 | - | 34 | 0 |
© 2023 Yahoo. All rights reserved.