Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
420.52+3.59 (+0.86%)
At close: 04:00PM EDT
420.51 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.310.00-11
87.910.00-232024-04-190.050.00-1253
74.500.00-1052024-04-260.040.00-58
-----2024-05-030.390.00-22
73.890.00--12024-05-170.250.00-13
84.880.00-93432024-06-210.540.00-201,412
-----2024-07-190.67-0.13-16.25%231
94.490.00-1322024-09-201.480.00-275
78.800.00--12024-10-182.470.00-37
89.130.00-1122024-11-152.520.00-13
81.450.00-212024-12-203.100.00-150
104.50+1.69+1.64%317662025-01-173.110.00-342,425
100.650.00-4952025-06-206.200.00-200222
123.64+5.01+4.22%3662026-01-168.750.00-1280