Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.17-1.78 (-0.57%)
At close: 04:03PM EST
309.20 +0.03 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.03-23.08%656012023-02-0323.350.00-22
0.22-0.02-8.33%854302023-02-1022.000.00--0
0.44+0.05+12.82%301,8662023-02-1721.600.00-122
0.55-0.10-15.38%5992023-02-24-----
1.17-0.05-4.10%12632023-03-0319.35-7.29-27.36%11
1.70-0.12-6.59%3201,9992023-03-1720.530.00-164
7.35-0.35-4.55%5541,9992023-06-1622.06-0.22-0.99%2390
13.20-0.20-1.49%2632023-09-1523.550.00-13
21.00-0.10-0.47%15811,8582024-01-1926.50+0.35+1.34%16761
36.95+0.24+0.65%744812025-01-1732.00+1.00+3.23%1621