Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,200.78 +224.19 (+0.98%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:330.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 65 | 601 | 2023-02-03 | 23.35 | 0.00 | - | 2 | 2 |
| 0.22 | -0.02 | -8.33% | 85 | 430 | 2023-02-10 | 22.00 | 0.00 | - | - | 0 |
| 0.44 | +0.05 | +12.82% | 30 | 1,866 | 2023-02-17 | 21.60 | 0.00 | - | 1 | 22 |
| 0.55 | -0.10 | -15.38% | 5 | 99 | 2023-02-24 | - | - | - | - | - |
| 1.17 | -0.05 | -4.10% | 1 | 263 | 2023-03-03 | 19.35 | -7.29 | -27.36% | 1 | 1 |
| 1.70 | -0.12 | -6.59% | 320 | 1,999 | 2023-03-17 | 20.53 | 0.00 | - | 1 | 64 |
| 7.35 | -0.35 | -4.55% | 554 | 1,999 | 2023-06-16 | 22.06 | -0.22 | -0.99% | 2 | 390 |
| 13.20 | -0.20 | -1.49% | 2 | 63 | 2023-09-15 | 23.55 | 0.00 | - | 1 | 3 |
| 21.00 | -0.10 | -0.47% | 158 | 11,858 | 2024-01-19 | 26.50 | +0.35 | +1.34% | 16 | 761 |
| 36.95 | +0.24 | +0.65% | 74 | 481 | 2025-01-17 | 32.00 | +1.00 | +3.23% | 1 | 621 |
© 2023 Yahoo. All rights reserved.
