Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,377.19 +24.42 (+0.73%) Nikkei
27,414.54 +51.79 (+0.19%) Hang Seng
22,566.78 +522.13 (+2.37%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,937.81 -284.46 (-1.22%) CMC Crypto 200
520.64 -6.55 (-1.24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:325.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 504 | 1,661 | 2023-01-27 | 12.50 | 0.00 | - | 3 | 0 |
| 0.20 | -0.16 | -44.44% | 66 | 1,489 | 2023-02-03 | 19.08 | 0.00 | - | 1 | 3 |
| 0.57 | -0.11 | -16.18% | 5 | 166 | 2023-02-10 | 8.44 | 0.00 | - | - | 5 |
| 1.05 | -0.15 | -12.50% | 173 | 1,954 | 2023-02-17 | 15.35 | 0.00 | - | 1 | 127 |
| 1.25 | -0.45 | -26.47% | 51 | 55 | 2023-02-24 | 10.74 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 2 | 104 | 2023-03-03 | - | - | - | - | - |
| 3.10 | -0.25 | -7.46% | 99 | 1,848 | 2023-03-17 | 16.05 | 0.00 | - | 1 | 133 |
| 9.83 | -0.67 | -6.38% | 60 | 614 | 2023-06-16 | 19.15 | -3.85 | -16.74% | 10 | 111 |
| 16.05 | +0.25 | +1.58% | 12 | 28 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
