Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,177.50 +58.29 (+1.42%) Dow
33,981.22 -111.74 (-0.33%) Nasdaq
12,165.23 +348.91 (+2.95%) BTC-USD
23,865.41 +857.81 (+3.73%) CMC Crypto 200
545.27 -0.04 (-0.01%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EST. Market open.
Strike:310.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.05 | +1.85% | 191 | 753 | 2023-02-03 | 1.54 | -0.71 | -31.56% | 57 | 846 |
| 5.15 | +1.00 | +24.10% | 15 | 509 | 2023-02-10 | 3.60 | +0.10 | +2.86% | 33 | 318 |
| 4.53 | -0.62 | -12.04% | 223 | 1,846 | 2023-02-17 | 4.75 | +0.25 | +5.56% | 6 | 713 |
| 7.25 | -0.10 | -1.36% | 28 | 70 | 2023-02-24 | 4.50 | -0.85 | -15.89% | 1 | 69 |
| 7.90 | -0.60 | -7.06% | 6 | 170 | 2023-03-03 | 6.30 | -0.84 | -11.76% | 17 | 10 |
| 10.35 | +1.29 | +14.24% | 22 | 5,442 | 2023-03-17 | 7.15 | +0.05 | +0.70% | 13 | 4,399 |
| 17.36 | -0.14 | -0.80% | 1 | 1,960 | 2023-06-16 | 11.20 | 0.00 | - | 80 | 2,125 |
| 24.89 | 0.00 | - | 36 | 71 | 2023-09-15 | 15.15 | 0.00 | - | 1 | 155 |
| 33.19 | +1.04 | +3.23% | 54 | 5,064 | 2024-01-19 | 17.90 | 0.00 | - | 13 | 5,777 |
| - | - | - | - | - | 2024-06-21 | 20.75 | 0.00 | - | 2 | 8 |
| 48.85 | -0.15 | -0.31% | 1 | 391 | 2025-01-17 | 23.05 | 0.00 | - | 1 | 154 |
© 2023 Yahoo. All rights reserved.
