Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
2.75 | +0.05 | +1.85% | 191 | 753 | 2023-02-03 | 1.54 | -0.71 | -31.56% | 57 | 846 |
5.15 | +1.00 | +24.10% | 15 | 509 | 2023-02-10 | 3.60 | +0.10 | +2.86% | 33 | 318 |
4.53 | -0.62 | -12.04% | 223 | 1,846 | 2023-02-17 | 4.75 | +0.25 | +5.56% | 6 | 713 |
7.25 | -0.10 | -1.36% | 28 | 70 | 2023-02-24 | 4.50 | -0.85 | -15.89% | 1 | 69 |
7.90 | -0.60 | -7.06% | 6 | 170 | 2023-03-03 | 6.30 | -0.84 | -11.76% | 17 | 10 |
10.35 | +1.29 | +14.24% | 22 | 5,442 | 2023-03-17 | 7.15 | +0.05 | +0.70% | 13 | 4,399 |
17.36 | -0.14 | -0.80% | 1 | 1,960 | 2023-06-16 | 11.20 | 0.00 | - | 80 | 2,125 |
24.89 | 0.00 | - | 36 | 71 | 2023-09-15 | 15.15 | 0.00 | - | 1 | 155 |
33.19 | +1.04 | +3.23% | 54 | 5,064 | 2024-01-19 | 17.90 | 0.00 | - | 13 | 5,777 |
- | - | - | - | - | 2024-06-21 | 20.75 | 0.00 | - | 2 | 8 |
48.85 | -0.15 | -0.31% | 1 | 391 | 2025-01-17 | 23.05 | 0.00 | - | 1 | 154 |