Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,683.99 +28.95 (+0.79%) Dow
29,436.71 +175.90 (+0.60%) Nasdaq
10,933.71 +130.79 (+1.21%) BTC-USD
20,193.01 +1,092.29 (+5.72%) CMC Crypto 200
461.43 +2.30 (+0.50%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:310.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 33 | 2022-09-30 | 45.74 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 266 | 2022-10-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 101 | 167 | 2022-10-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 755 | 2022-10-21 | 43.55 | 0.00 | - | 1 | 23 |
| 0.21 | 0.00 | - | 1 | 270 | 2022-10-28 | - | - | - | - | - |
| 0.59 | -0.01 | -1.67% | 14 | 3,273 | 2022-11-18 | 45.59 | 0.00 | - | 2 | 162 |
| 1.26 | +0.06 | +5.00% | 11 | 1,141 | 2022-12-16 | 34.02 | 0.00 | - | 4 | 37 |
| 2.92 | +0.22 | +8.15% | 1 | 2,918 | 2023-01-20 | 46.46 | 0.00 | - | 12 | 4,567 |
| 3.50 | -0.25 | -6.67% | 1 | 92 | 2023-02-17 | 34.12 | 0.00 | - | - | 1 |
| 4.53 | 0.00 | - | 503 | 806 | 2023-03-17 | 36.20 | 0.00 | - | 4 | 85 |
| 8.87 | 0.00 | - | 4 | 1,598 | 2023-06-16 | 48.00 | 0.00 | - | 51 | 440 |
| 18.00 | 0.00 | - | 207 | 3,579 | 2024-01-19 | 48.00 | 0.00 | - | 1 | 3,486 |
| 30.95 | 0.00 | - | 1 | 22 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
