Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
264.76+0.44 (+0.17%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-2332022-09-3045.740.00-20
0.130.00-32662022-10-07-----
0.070.00-1011672022-10-14-----
0.100.00-117552022-10-2143.550.00-123
0.210.00-12702022-10-28-----
0.59-0.01-1.67%143,2732022-11-1845.590.00-2162
1.26+0.06+5.00%111,1412022-12-1634.020.00-437
2.92+0.22+8.15%12,9182023-01-2046.460.00-124,567
3.50-0.25-6.67%1922023-02-1734.120.00--1
4.530.00-5038062023-03-1736.200.00-485
8.870.00-41,5982023-06-1648.000.00-51440
18.000.00-2073,5792024-01-1948.000.00-13,486
30.950.00-1222025-01-1745.000.00-11