Singapore markets open in 8 hours 48 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
311.76+1.19 (+0.38%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.75+0.05+1.85%1917532023-02-031.54-0.71-31.56%57846
5.15+1.00+24.10%155092023-02-103.60+0.10+2.86%33318
4.53-0.62-12.04%2231,8462023-02-174.75+0.25+5.56%6713
7.25-0.10-1.36%28702023-02-244.50-0.85-15.89%169
7.90-0.60-7.06%61702023-03-036.30-0.84-11.76%1710
10.35+1.29+14.24%225,4422023-03-177.15+0.05+0.70%134,399
17.36-0.14-0.80%11,9602023-06-1611.200.00-802,125
24.890.00-36712023-09-1515.150.00-1155
33.19+1.04+3.23%545,0642024-01-1917.900.00-135,777
-----2024-06-2120.750.00-28
48.85-0.15-0.31%13912025-01-1723.050.00-1154