Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,920.77 -173.73 (-0.75%) CMC Crypto 200
519.91 -17.96 (-3.34%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:305.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 133 | 2023-02-03 | 2.40 | 0.00 | - | 394 | 526 |
| 6.75 | 0.00 | - | 2 | 75 | 2023-02-10 | 3.35 | 0.00 | - | 54 | 627 |
| 7.65 | 0.00 | - | 4 | 3,763 | 2023-02-17 | 4.20 | 0.00 | - | 26 | 4,059 |
| 10.90 | 0.00 | - | 4 | 24 | 2023-02-24 | 5.09 | 0.00 | - | 4 | 77 |
| 10.00 | 0.00 | - | 1 | 2 | 2023-03-03 | 4.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-10 | 6.34 | 0.00 | - | 7 | 8 |
| 10.70 | 0.00 | - | 7 | 730 | 2023-03-17 | 7.20 | 0.00 | - | 521 | 2,533 |
| 19.28 | 0.00 | - | 13 | 517 | 2023-06-16 | 11.55 | 0.00 | - | 822 | 1,527 |
| 25.90 | 0.00 | - | 1 | 12 | 2023-09-15 | 12.45 | 0.00 | - | 28 | 178 |
© 2023 Yahoo. All rights reserved.
