Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
109.84 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
114.50 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | -0.34 | -87.18% | 4 | 849 |
112.65 | 0.00 | - | 1 | 211 | 2024-06-21 | 0.19 | -0.09 | -32.14% | 3 | 1,143 |
- | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 2 | 11 |
120.89 | 0.00 | - | 2 | 11 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 249 |
- | - | - | - | - | 2024-10-18 | 1.35 | -0.10 | -6.90% | 1 | 19 |
115.75 | 0.00 | - | 2 | 84 | 2024-11-15 | 1.80 | 0.00 | - | 3 | 250 |
118.55 | -4.50 | -3.66% | 2 | 5 | 2024-12-20 | 2.25 | 0.00 | - | 2 | 53 |
114.90 | 0.00 | - | 15 | 1,956 | 2025-01-17 | 2.54 | 0.00 | - | 4 | 3,825 |
128.31 | +1.58 | +1.25% | 1 | 211 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 84 |
133.37 | 0.00 | - | 8 | 95 | 2026-01-16 | 7.01 | -0.24 | -3.31% | 11 | 299 |