Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.02-2.56 (-0.95%)
At close: 04:03PM EDT
267.12 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.04-44.44%21622022-10-0730.500.00-100
0.11-0.09-45.00%671052022-10-1433.220.00-10
0.26-0.16-38.10%1271,1422022-10-2128.98-2.22-7.12%1314
0.700.00-4792022-10-28-----
1.000.00-1172022-11-04-----
1.42-0.28-16.47%457,3772022-11-1829.73-3.62-10.85%1904
2.85-0.35-10.94%49602022-12-1632.93-1.27-3.71%3665
4.75-1.10-18.80%19915,1102023-01-2032.65+0.50+1.56%55,272
6.00-0.75-11.11%151622023-02-1735.700.00-2642
8.000.00-151,0052023-03-1734.400.00-4120
13.60-0.05-0.37%841,5502023-06-1637.55+0.45+1.21%1503
22.70-1.40-5.81%483,8242024-01-1939.74-4.24-9.64%4576
38.000.00-5932025-01-1744.15+1.75+4.13%1014