Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,107.68 -28.80 (-0.70%) Dow
33,862.78 -63.23 (-0.19%) Nasdaq
11,875.85 -131.10 (-1.09%) BTC-USD
23,011.27 +117.26 (+0.51%) CMC Crypto 200
528.91 +3.78 (+0.72%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EST. Market open.
Strike:275.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | -0.09 | -90.00% | 1 | 11 |
| 32.25 | -4.82 | -13.00% | 1 | 134 | 2023-02-17 | 0.18 | -0.14 | -43.75% | 2 | 451 |
| - | - | - | - | - | 2023-02-24 | 0.37 | 0.00 | - | 1 | 5 |
| 38.15 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.55 | -0.11 | -16.67% | 4 | 2 |
| 34.40 | 0.00 | - | 6 | 158 | 2023-03-17 | 1.12 | -0.21 | -15.79% | 7 | 1,235 |
| 41.36 | 0.00 | - | 18 | 180 | 2023-06-16 | 4.20 | 0.00 | - | 23 | 1,139 |
| 49.85 | 0.00 | - | - | 5 | 2023-09-15 | 5.90 | 0.00 | - | 2 | 137 |
© 2023 Yahoo. All rights reserved.
