Singapore markets close in 7 hours 20 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
271.78+6.31 (+2.38%)
At close: 04:03PM EDT
271.93 +0.15 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.00+5.59+163.93%131142022-09-300.54-3.01-84.79%110430
6.95+1.25+21.93%21012022-10-072.20-5.00-69.44%46104
10.93+4.98+83.70%2272022-10-143.80-2.95-43.70%26195
11.43+2.90+34.00%13652022-10-214.33-3.42-44.13%452,300
11.00+1.60+17.02%1322022-10-287.10-1.48-17.25%1145
10.70+0.19+1.81%10172022-11-046.55-2.86-30.39%411
16.76+5.73+51.95%121,0232022-11-187.48-3.55-32.18%611,316
19.10+5.34+38.81%4162022-12-169.50-4.90-34.03%45234
20.92+4.47+27.17%52,0032023-01-2012.00-2.96-19.79%322,058
23.40+4.79+25.74%1102023-02-1713.60-2.15-13.65%30124
22.480.00-242023-03-1715.35-1.80-10.50%9161
42.40+2.45+6.13%1612024-01-1922.65-1.35-5.63%1455