Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.77-0.74 (-0.28%)
At close: 04:03PM EDT
268.47 +0.70 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.140.00-112022-09-300.98+0.39+66.10%7890
-----2022-10-072.25+0.81+56.25%3214
23.380.00-20102022-10-143.54+1.22+52.59%2221
16.45-8.85-34.98%4622022-10-213.87+0.87+29.00%36454
-----2022-10-285.35+1.60+42.67%1118
-----2022-11-187.15+1.80+33.64%36315
22.80-6.00-20.83%1212022-12-168.35+0.90+12.08%3384
23.85-9.20-27.84%402582023-01-2010.00+1.35+15.61%1151,533
-----2023-02-1711.40+3.20+39.02%160
49.140.00-1322023-03-1711.600.00-56105
47.45-1.10-2.27%32302024-01-1918.810.00-157