BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:250.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | +3.72 | +4.85% | 1 | 6 | 2023-06-09 | 0.05 | 0.00 | - | - | 30 |
| 80.80 | +10.04 | +14.19% | 5 | 305 | 2023-06-16 | 0.01 | -0.04 | -80.00% | 2 | 3,604 |
| 71.50 | +71.50 | - | - | 1 | 2023-06-23 | 0.20 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2023-06-30 | 0.18 | 0.00 | - | - | 1 |
| 78.35 | +1.80 | +2.35% | 3 | 243 | 2023-07-21 | 0.26 | -0.01 | -3.70% | 5 | 302 |
| - | - | - | - | - | 2023-08-18 | 0.57 | +0.57 | - | - | 1 |
| 87.00 | 0.00 | - | 80 | 116 | 2023-09-15 | 0.60 | -0.23 | -27.71% | 1 | 339 |
| 86.22 | 0.00 | - | 1 | 1 | 2023-12-15 | 2.80 | 0.00 | - | 1 | 62 |
| 88.94 | +7.25 | +8.88% | 1 | 762 | 2024-01-19 | 2.55 | 0.00 | - | 4 | 2,107 |
| 88.81 | 0.00 | - | 2 | 209 | 2024-06-21 | 3.83 | -1.41 | -26.91% | 1 | 177 |
| 104.50 | +7.08 | +7.27% | 8 | 473 | 2025-01-17 | 6.33 | -1.27 | -16.71% | 23 | 1,535 |
© 2023 Yahoo. All rights reserved.