Singapore markets open in 3 hours

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.47+1.15 (+0.44%)
At close: 04:06PM EDT
265.65 +0.18 (+0.07%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.700.00-2292022-09-300.55+0.08+17.02%34250
30.400.00--12022-10-071.47-0.03-2.00%3078
-----2022-10-142.80+0.45+19.15%4366
17.00-1.50-8.11%51462022-10-213.74+0.55+17.24%28876
-----2022-10-284.51+1.01+28.86%2111
-----2022-11-045.35+0.90+20.22%14
21.20-10.80-33.75%2262022-11-186.70+0.65+10.74%51,093
24.300.00-12612022-12-168.60+0.95+12.42%46838
25.50-2.01-7.31%61,0252023-01-209.49-0.06-0.63%823,074
31.900.00-232023-02-1711.55+0.95+8.96%26211
40.710.00-11152023-03-1711.45-0.45-3.78%28162
37.300.00-24722023-06-1615.00+0.25+1.69%131,275
47.95-0.40-0.83%646742024-01-1919.65+0.55+2.88%2650
63.40-0.60-0.94%52372025-01-1723.15+0.30+1.31%17123