Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,118.19 -12.05 (-0.38%) Nikkei
26,088.44 +151.23 (+0.58%) Hang Seng
17,018.62 -204.21 (-1.19%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,090.27 -234.79 (-1.21%) CMC Crypto 200
434.01 -9.42 (-2.12%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.10 | 0.00 | - | - | 0 |
| 49.26 | 0.00 | - | - | 0 | 2022-10-21 | 0.55 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.46 | 0.00 | - | 1 | 0 |
| 57.03 | 0.00 | - | 3 | 0 | 2022-11-18 | 1.60 | 0.00 | - | 3 | 0 |
| 62.10 | 0.00 | - | 30 | 44 | 2022-12-16 | 2.13 | 0.00 | - | 2 | 0 |
| 51.43 | 0.00 | - | 2 | 0 | 2023-01-20 | 3.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-02-17 | 4.40 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 10 | 21 | 2023-03-17 | 4.85 | 0.00 | - | 15 | 0 |
| 63.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 7.30 | 0.00 | - | 37 | 0 |
| 70.32 | 0.00 | - | 7 | 0 | 2024-01-19 | 10.60 | 0.00 | - | 1 | 0 |
| 84.32 | 0.00 | - | 7 | 0 | 2025-01-17 | 13.85 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
