Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,786.92 +83.32 (+0.13%) CMC Crypto 200
1,369.44 +56.82 (+4.33%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 8 |
| 196.15 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 205.05 | 0.00 | - | - | 1 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 13 |
| 182.75 | 0.00 | - | 2 | 13 | 2024-12-20 | - | - | - | - | - |
| 203.10 | 0.00 | - | 6 | 3,810 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 164 |
| 187.90 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 211.40 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.21 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.