Singapore markets close in 6 hours 21 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
271.78+6.31 (+2.38%)
At close: 04:03PM EDT
271.93 +0.15 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.130.00-134
-----2022-10-070.060.00-33
-----2022-10-140.07+0.01+16.67%26
-----2022-10-210.300.00-117
-----2022-10-280.26+0.18+225.00%61
63.12-3.63-5.44%432022-11-181.110.00-2486
86.900.00-152022-12-161.660.00-3129
80.500.00-112452023-01-201.970.00-1879
-----2023-02-173.400.00-37
63.150.00-11282023-03-173.930.00-141
73.13-2.82-3.71%1792023-06-166.100.00-1198
82.12+5.21+6.77%7993,7132024-01-198.520.00-7106
91.840.00-1222025-01-1711.790.00-11