Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,467.86 +481.32 (+0.73%) CMC Crypto 200
1,438.22 +14.12 (+0.99%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.90 | 0.00 | - | 2 | 177 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 237 |
| 214.77 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 7 |
| 204.90 | 0.00 | - | 4 | 1 | 2024-10-18 | 0.13 | 0.00 | - | 4 | 24 |
| 213.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.20 | 0.00 | - | 7 | 51 |
| 228.60 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 34 |
| 208.37 | 0.00 | - | 2 | 176 | 2025-01-17 | 0.27 | 0.00 | - | 5 | 649 |
| 220.40 | 0.00 | - | 3 | 1 | 2025-06-20 | 0.33 | 0.00 | - | 4 | 4 |
| 227.00 | 0.00 | - | 1 | 196 | 2026-01-16 | 1.53 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.