Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240412C00470000 | 2024-03-21 2:21PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
BRKB240419C00470000 | 2024-02-27 4:53PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.07 | 0.00 | - | 2 | 53 | 19.43% |
BRKB240621C00470000 | 2024-03-28 3:46PM EDT | 2024-06-21 | 0.88 | 0.64 | 0.87 | +0.32 | +57.14% | 14 | 241 | 15.01% |
BRKB240719C00470000 | 2024-03-28 3:41PM EDT | 2024-07-19 | 1.58 | 1.29 | 1.65 | +0.75 | +90.36% | 3 | 38 | 15.18% |
BRKB240920C00470000 | 2024-03-28 1:43PM EDT | 2024-09-20 | 3.45 | 3.75 | 4.35 | +0.46 | +15.38% | 7 | 556 | 16.32% |
BRKB241018C00470000 | 2024-03-26 10:52AM EDT | 2024-10-18 | 3.55 | 5.00 | 5.45 | 0.00 | - | 1 | 62 | 16.46% |
BRKB241115C00470000 | 2024-03-20 3:30PM EDT | 2024-11-15 | 5.83 | 6.90 | 8.20 | 0.00 | - | 3 | 114 | 18.19% |
BRKB241220C00470000 | 2024-03-28 1:12PM EDT | 2024-12-20 | 7.90 | 8.45 | 9.90 | +1.05 | +15.33% | 45 | 414 | 18.42% |
BRKB250117C00470000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 10.33 | 9.65 | 11.05 | +2.53 | +32.44% | 31 | 5,446 | 18.44% |
BRKB250620C00470000 | 2024-03-22 2:04PM EDT | 2025-06-20 | 15.57 | 18.50 | 19.75 | 0.00 | - | 1 | 189 | 20.19% |
BRKB260116C00470000 | 2024-03-28 10:52AM EDT | 2026-01-16 | 27.60 | 29.35 | 31.80 | +0.20 | +0.73% | 2 | 107 | 22.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 181.02% |
BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.50 | 51.50 | 0.00 | - | 2 | 0 | 10.48% |
BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 47.00 | 51.50 | 0.00 | - | 10 | 0 | 9.97% |
BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 47.50 | 50.75 | 0.00 | - | 10 | 0 | 7.20% |
BRKB260116P00470000 | 2024-03-21 9:42AM EDT | 2026-01-16 | 54.02 | 49.25 | 53.40 | 0.00 | - | 5 | 5 | 8.19% |