Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
420.52+3.59 (+0.86%)
At close: 04:00PM EDT
420.51 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240412C004700002024-03-21 2:21PM EDT2024-04-120.050.000.000.00--1012.50%
BRKB240419C004700002024-02-27 4:53PM EDT2024-04-190.240.000.070.00-25319.43%
BRKB240621C004700002024-03-28 3:46PM EDT2024-06-210.880.640.87+0.32+57.14%1424115.01%
BRKB240719C004700002024-03-28 3:41PM EDT2024-07-191.581.291.65+0.75+90.36%33815.18%
BRKB240920C004700002024-03-28 1:43PM EDT2024-09-203.453.754.35+0.46+15.38%755616.32%
BRKB241018C004700002024-03-26 10:52AM EDT2024-10-183.555.005.450.00-16216.46%
BRKB241115C004700002024-03-20 3:30PM EDT2024-11-155.836.908.200.00-311418.19%
BRKB241220C004700002024-03-28 1:12PM EDT2024-12-207.908.459.90+1.05+15.33%4541418.42%
BRKB250117C004700002024-03-28 3:50PM EDT2025-01-1710.339.6511.05+2.53+32.44%315,44618.44%
BRKB250620C004700002024-03-22 2:04PM EDT2025-06-2015.5718.5019.750.00-118920.19%
BRKB260116C004700002024-03-28 10:52AM EDT2026-01-1627.6029.3531.80+0.20+0.73%210722.26%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P004700002023-02-17 4:55PM EDT2024-06-21162.16174.00178.500.00-90181.02%
BRKB241220P004700002024-03-04 12:58PM EDT2024-12-2067.7547.5051.500.00-2010.48%
BRKB250117P004700002024-03-27 11:55AM EDT2025-01-1755.5047.0051.500.00-1009.97%
BRKB250620P004700002024-03-22 10:31AM EDT2025-06-2056.5747.5050.750.00-1007.20%
BRKB260116P004700002024-03-21 9:42AM EDT2026-01-1654.0249.2553.400.00-558.19%