Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,051.76 -144.33 (-0.51%) CMC Crypto 200
608.01 +8.34 (+1.39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:460.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230421C00460000 | 2023-02-27 10:35AM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BRKB230616C00460000 | 2022-12-28 4:19PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 44.45% |
| BRKB240119C00460000 | 2023-03-10 10:30AM EDT | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 6.25% |
| BRKB240621C00460000 | 2023-03-14 3:26PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 6.25% |
| BRKB250117C00460000 | 2023-03-15 3:00PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119P00460000 | 2023-01-20 4:58PM EDT | 2024-01-19 | 150.27 | 150.40 | 153.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00460000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 152.22 | 164.00 | 168.50 | 0.00 | - | 3 | 0 | 34.24% |
© 2023 Yahoo. All rights reserved.
