Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,591.59 +2,079.57 (+3.38%) CMC Crypto 200
1,368.39 +55.77 (+4.25%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00460000 | 2024-03-28 3:18PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.31 | 0.00 | - | 8 | 8 | 48.10% |
| BRKB240503C00460000 | 2024-04-12 1:27PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.54 | 0.00 | - | 1 | 3 | 37.55% |
| BRKB240510C00460000 | 2024-04-04 2:10PM EDT | 2024-05-10 | 0.24 | 0.01 | 1.20 | 0.00 | - | 1 | 1 | 36.27% |
| BRKB240517C00460000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.11 | 0.00 | - | 1 | 194 | 20.56% |
| BRKB240524C00460000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.29 | 0.00 | - | - | 2 | 21.27% |
| BRKB240621C00460000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.38 | 0.33 | 0.41 | +0.12 | +46.15% | 7 | 557 | 16.82% |
| BRKB240719C00460000 | 2024-04-16 1:46PM EDT | 2024-07-19 | 0.67 | 0.81 | 0.94 | 0.00 | - | 6 | 21 | 16.49% |
| BRKB240920C00460000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 2.94 | 2.72 | 3.05 | +0.86 | +41.35% | 1 | 137 | 17.17% |
| BRKB241018C00460000 | 2024-04-18 1:19PM EDT | 2024-10-18 | 3.10 | 3.85 | 4.10 | 0.00 | - | 3 | 445 | 17.36% |
| BRKB241115C00460000 | 2024-04-15 3:20PM EDT | 2024-11-15 | 5.20 | 5.40 | 5.75 | 0.00 | - | 1 | 20 | 18.20% |
| BRKB241220C00460000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 8.01 | 7.00 | 7.45 | 0.00 | - | 2 | 29 | 18.62% |
| BRKB250117C00460000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 8.10 | 8.50 | 9.10 | +0.55 | +7.28% | 10 | 1,736 | 19.17% |
| BRKB250620C00460000 | 2024-04-19 2:14PM EDT | 2025-06-20 | 17.45 | 16.60 | 18.45 | +2.60 | +17.51% | 39 | 383 | 21.54% |
| BRKB260116C00460000 | 2024-04-19 10:58AM EDT | 2026-01-16 | 28.49 | 29.10 | 31.70 | +1.09 | +3.98% | 1 | 1,359 | 24.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 52.50 | 56.95 | 0.00 | - | 2 | 1 | 14.10% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 52.60 | 56.95 | 0.00 | - | 6 | 0 | 13.13% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 40.40 | 52.50 | 57.00 | 0.00 | - | 2 | 0 | 11.60% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 2025-06-20 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB260116P00460000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 61.00 | 54.50 | 57.90 | 0.00 | - | 5 | 87 | 8.45% |
© 2024 Yahoo. All rights reserved.