Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,193.63 +38.94 (+1.23%) Nikkei
38,166.32 +204.52 (+0.54%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,937.77 -2,111.29 (-3.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00450000 | 2024-04-15 11:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BRKB240426C00450000 | 2024-04-16 2:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240503C00450000 | 2024-04-11 3:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240510C00450000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240517C00450000 | 2024-04-17 2:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240621C00450000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BRKB240719C00450000 | 2024-04-17 1:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BRKB240920C00450000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB241018C00450000 | 2024-04-17 3:38PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BRKB241115C00450000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241220C00450000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BRKB250117C00450000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 9.61 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 3.13% |
| BRKB250620C00450000 | 2024-04-17 1:11PM EDT | 2025-06-20 | 17.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BRKB260116C00450000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 30.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00450000 | 2024-02-26 4:15PM EDT | 2024-04-19 | 40.10 | 30.90 | 35.40 | 0.00 | - | 244 | 0 | 0.00% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00450000 | 2024-04-02 9:54AM EDT | 2024-11-15 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00450000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 52.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00450000 | 2024-04-10 11:07AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB250620P00450000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00450000 | 2024-03-25 9:48AM EDT | 2026-01-16 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.