Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,161.91 -25.75 (-0.81%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,150.26 -235.61 (-1.44%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,547.00 -1,075.23 (-1.74%) CMC Crypto 200
1,242.42 +356.88 (+37.39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00440000 | 2024-04-17 9:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 355 | 64.06% |
| BRKB240426C00440000 | 2024-04-17 12:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 95 | 32.28% |
| BRKB240503C00440000 | 2024-04-18 10:08AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.14 | +0.03 | +60.00% | 2 | 78 | 22.85% |
| BRKB240510C00440000 | 2024-04-16 3:42PM EDT | 2024-05-10 | 0.14 | 0.07 | 0.16 | 0.00 | - | 3 | 15 | 19.29% |
| BRKB240517C00440000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.27 | -0.04 | -15.38% | 31 | 940 | 18.31% |
| BRKB240524C00440000 | 2024-04-12 2:41PM EDT | 2024-05-24 | 0.77 | 0.16 | 0.49 | 0.00 | - | 1 | 5 | 18.36% |
| BRKB240531C00440000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 0.40 | 0.37 | 0.50 | +0.05 | +14.29% | 2 | 38 | 16.87% |
| BRKB240621C00440000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.11 | +0.22 | +25.00% | 13 | 716 | 16.53% |
| BRKB240719C00440000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 2.24 | 2.03 | 2.21 | +0.31 | +16.06% | 6 | 377 | 16.66% |
| BRKB240920C00440000 | 2024-04-17 1:50PM EDT | 2024-09-20 | 5.10 | 5.40 | 5.70 | 0.00 | - | 3 | 366 | 17.92% |
| BRKB241018C00440000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 7.20 | 6.90 | 7.20 | +0.60 | +9.09% | 8 | 161 | 18.21% |
| BRKB241115C00440000 | 2024-04-18 11:08AM EDT | 2024-11-15 | 9.30 | 9.00 | 9.35 | +0.70 | +8.14% | 9 | 83 | 19.12% |
| BRKB241220C00440000 | 2024-04-18 10:07AM EDT | 2024-12-20 | 11.80 | 11.15 | 11.75 | -2.08 | -14.99% | 18 | 400 | 19.83% |
| BRKB250117C00440000 | 2024-04-18 11:05AM EDT | 2025-01-17 | 14.25 | 12.65 | 13.20 | +1.65 | +13.10% | 2 | 2,315 | 19.97% |
| BRKB250620C00440000 | 2024-04-18 12:56PM EDT | 2025-06-20 | 23.75 | 22.00 | 23.50 | +2.31 | +10.77% | 1 | 2,081 | 22.35% |
| BRKB260116C00440000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 36.55 | 35.40 | 36.50 | +2.99 | +8.91% | 39 | 450 | 24.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00440000 | 2024-02-26 2:41PM EDT | 2024-04-19 | 29.51 | 20.50 | 25.30 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240517P00440000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 40.20 | 38.45 | 41.45 | -1.30 | -3.13% | 10 | 0 | 25.78% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 38.70 | 41.45 | 0.00 | - | 6 | 0 | 17.37% |
| BRKB240920P00440000 | 2024-03-04 10:34AM EDT | 2024-09-20 | 34.95 | 23.80 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 38.75 | 41.20 | 0.00 | - | 1 | 4 | 9.78% |
| BRKB241115P00440000 | 2024-04-17 12:29PM EDT | 2024-11-15 | 43.78 | 39.45 | 41.70 | 0.00 | - | 1 | 39 | 10.04% |
| BRKB241220P00440000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 28.02 | 39.65 | 42.55 | 0.00 | - | 1 | 10 | 10.54% |
| BRKB250117P00440000 | 2024-04-17 2:28PM EDT | 2025-01-17 | 43.25 | 40.05 | 42.80 | 0.00 | - | 24 | 109 | 10.30% |
| BRKB250620P00440000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 44.90 | 41.75 | 45.15 | 0.00 | - | 2 | 40 | 10.31% |
| BRKB260116P00440000 | 2024-04-16 1:51PM EDT | 2026-01-16 | 46.50 | 43.50 | 47.30 | 0.00 | - | 2 | 6 | 9.79% |
© 2024 Yahoo. All rights reserved.