Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,170.26 +717.73 (+1.13%) CMC Crypto 200
1,382.20 +69.58 (+5.30%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00430000 | 2024-04-19 3:34PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 127 | 1,375 | 45.70% |
| BRKB240426C00430000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.09 | +0.04 | +1,073,742,000.00% | 3 | 92 | 19.68% |
| BRKB240503C00430000 | 2024-04-19 9:34AM EDT | 2024-05-03 | 0.18 | 0.11 | 0.19 | +0.03 | +20.00% | 1 | 119 | 16.24% |
| BRKB240510C00430000 | 2024-04-19 1:07PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.66 | +0.21 | +72.41% | 22 | 60 | 17.42% |
| BRKB240517C00430000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.99 | 0.93 | 1.07 | +0.39 | +63.93% | 189 | 1,324 | 17.22% |
| BRKB240524C00430000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 1.32 | 1.29 | 1.63 | +0.48 | +57.14% | 26 | 21 | 17.54% |
| BRKB240621C00430000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.35 | +0.95 | +42.22% | 12 | 1,247 | 17.03% |
| BRKB240719C00430000 | 2024-04-19 2:53PM EDT | 2024-07-19 | 5.15 | 5.10 | 5.40 | +1.25 | +32.05% | 26 | 1,191 | 17.47% |
| BRKB240920C00430000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 10.31 | 10.00 | 10.50 | +1.86 | +22.01% | 4 | 226 | 19.00% |
| BRKB241018C00430000 | 2024-04-17 1:38PM EDT | 2024-10-18 | 9.48 | 12.15 | 12.70 | 0.00 | - | 3 | 107 | 19.56% |
| BRKB241115C00430000 | 2024-04-18 2:27PM EDT | 2024-11-15 | 12.75 | 14.15 | 15.45 | 0.00 | - | 10 | 141 | 20.58% |
| BRKB241220C00430000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 17.33 | 16.55 | 17.75 | +1.98 | +12.90% | 4 | 434 | 20.86% |
| BRKB250117C00430000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 19.18 | 18.60 | 19.85 | +2.08 | +12.16% | 12 | 4,128 | 21.31% |
| BRKB250620C00430000 | 2024-04-19 11:44AM EDT | 2025-06-20 | 29.70 | 30.25 | 32.90 | +0.17 | +0.58% | 25 | 2,423 | 24.60% |
| BRKB260116C00430000 | 2024-04-17 1:54PM EDT | 2026-01-16 | 39.00 | 43.55 | 44.80 | 0.00 | - | 2 | 666 | 25.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00430000 | 2024-04-04 12:34PM EDT | 2024-04-19 | 9.15 | 23.25 | 26.10 | 0.00 | - | 2 | 0 | 95.41% |
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 22.35 | 23.75 | 26.85 | 0.00 | - | 3 | 0 | 20.67% |
| BRKB240524P00430000 | 2024-04-15 1:02PM EDT | 2024-05-24 | 26.20 | 22.60 | 27.15 | 0.00 | - | 1 | 0 | 19.50% |
| BRKB240621P00430000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 31.25 | 24.55 | 27.75 | 0.00 | - | 1 | 80 | 15.96% |
| BRKB240719P00430000 | 2024-04-17 9:57AM EDT | 2024-07-19 | 31.50 | 25.45 | 27.35 | 0.00 | - | 1 | 16 | 12.59% |
| BRKB240920P00430000 | 2024-04-17 9:33AM EDT | 2024-09-20 | 34.00 | 27.10 | 29.15 | 0.00 | - | 1 | 15 | 12.08% |
| BRKB241018P00430000 | 2024-04-17 12:29PM EDT | 2024-10-18 | 34.92 | 26.50 | 29.05 | 0.00 | - | 1 | 24 | 11.01% |
| BRKB241115P00430000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 33.80 | 28.05 | 30.90 | 0.00 | - | 1 | 174 | 12.13% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 29.35 | 31.10 | 0.00 | - | 1 | 19 | 11.41% |
| BRKB250117P00430000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 35.00 | 30.20 | 31.80 | 0.00 | - | 1 | 97 | 11.40% |
| BRKB250620P00430000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 38.04 | 32.75 | 35.25 | 0.00 | - | 2 | 549 | 11.35% |
| BRKB260116P00430000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 37.65 | 36.35 | 40.00 | +0.90 | +2.45% | 10 | 68 | 11.68% |
© 2024 Yahoo. All rights reserved.