Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.90 -61.73 (-1.22%) Dow
37,847.75 -613.17 (-1.59%) Nasdaq
15,451.97 -260.78 (-1.66%) Bitcoin USD
63,881.29 -715.36 (-1.11%) CMC Crypto 200
1,377.41 -5.17 (-0.37%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00420000 | 2024-04-25 11:05AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 3 | 382 | 23.05% |
| BRKB240503C00420000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 0.16 | 0.19 | 0.24 | -0.15 | -48.39% | 21 | 536 | 15.43% |
| BRKB240510C00420000 | 2024-04-25 11:01AM EDT | 2024-05-10 | 1.00 | 1.10 | 1.24 | -0.51 | -33.77% | 7 | 113 | 17.96% |
| BRKB240517C00420000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 1.30 | 1.70 | 1.84 | -0.87 | -40.09% | 24 | 2,031 | 17.26% |
| BRKB240524C00420000 | 2024-04-24 1:30PM EDT | 2024-05-24 | 2.69 | 2.26 | 2.46 | 0.00 | - | 4 | 37 | 16.98% |
| BRKB240531C00420000 | 2024-04-25 10:48AM EDT | 2024-05-31 | 2.61 | 2.70 | 2.94 | -0.34 | -11.53% | 20 | 47 | 16.51% |
| BRKB240621C00420000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 4.53 | 4.65 | 4.80 | -0.83 | -15.49% | 40 | 1,811 | 16.69% |
| BRKB240719C00420000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 6.75 | 7.05 | 7.30 | -1.25 | -15.62% | 19 | 650 | 17.28% |
| BRKB240920C00420000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 12.27 | 12.75 | 13.05 | -1.28 | -9.45% | 2 | 697 | 19.02% |
| BRKB241018C00420000 | 2024-04-23 2:37PM EDT | 2024-10-18 | 17.55 | 14.95 | 15.40 | 0.00 | - | 33 | 122 | 19.60% |
| BRKB241115C00420000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 18.95 | 17.80 | 18.15 | 0.00 | - | 13 | 145 | 20.53% |
| BRKB241220C00420000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 22.78 | 20.40 | 20.75 | 0.00 | - | 2 | 232 | 20.99% |
| BRKB250117C00420000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 22.30 | 22.55 | 22.90 | -1.90 | -7.85% | 1 | 3,862 | 21.43% |
| BRKB250620C00420000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 34.35 | 34.10 | 35.45 | -0.35 | -1.01% | 2 | 4,150 | 24.33% |
| BRKB260116C00420000 | 2024-04-22 3:33PM EDT | 2026-01-16 | 47.30 | 47.10 | 49.15 | -4.95 | -9.47% | 1 | 6,396 | 26.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00420000 | 2024-04-16 1:35PM EDT | 2024-04-26 | 20.53 | 15.75 | 17.00 | 0.00 | - | 39 | 2 | 49.98% |
| BRKB240503P00420000 | 2024-04-23 2:53PM EDT | 2024-05-03 | 12.65 | 15.65 | 16.90 | 0.00 | - | 4 | 5 | 22.89% |
| BRKB240510P00420000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 11.50 | 16.60 | 17.75 | 0.00 | - | 1 | 57 | 21.09% |
| BRKB240517P00420000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 17.92 | 16.10 | 18.85 | +1.82 | +11.30% | 2 | 1,115 | 21.24% |
| BRKB240621P00420000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 20.00 | 18.15 | 18.85 | +3.80 | +23.46% | 2 | 370 | 13.38% |
| BRKB240719P00420000 | 2024-04-17 11:23AM EDT | 2024-07-19 | 24.27 | 19.15 | 20.25 | 0.00 | - | 1 | 77 | 13.17% |
| BRKB240920P00420000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 19.71 | 21.25 | 22.05 | 0.00 | - | 2 | 131 | 12.00% |
| BRKB241018P00420000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 20.45 | 21.85 | 23.25 | 0.00 | - | 9 | 12 | 12.19% |
| BRKB241115P00420000 | 2024-04-23 10:42AM EDT | 2024-11-15 | 20.25 | 23.10 | 23.85 | 0.00 | - | 4 | 180 | 11.87% |
| BRKB241220P00420000 | 2024-04-16 9:42AM EDT | 2024-12-20 | 28.16 | 23.85 | 24.60 | 0.00 | - | 2 | 64 | 11.59% |
| BRKB250117P00420000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 23.80 | 24.05 | 25.45 | 0.00 | - | 1 | 152 | 11.62% |
| BRKB250620P00420000 | 2024-04-10 1:11PM EDT | 2025-06-20 | 26.75 | 28.15 | 29.95 | 0.00 | - | 3 | 459 | 11.97% |
| BRKB260116P00420000 | 2024-04-15 12:51PM EDT | 2026-01-16 | 33.30 | 32.15 | 33.45 | +0.25 | +0.76% | 1 | 102 | 11.47% |
© 2024 Yahoo. All rights reserved.