Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,181.00 +944.89 (+3.47%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:420.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00420000 | 2023-02-01 2:31PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.49 | 0.00 | - | 1 | 114 | 34.96% |
| BRKB240119C00420000 | 2023-03-17 1:17PM EDT | 2024-01-19 | 0.63 | 0.00 | 1.13 | 0.00 | - | 5 | 393 | 21.50% |
| BRKB240621C00420000 | 2023-03-21 1:59PM EDT | 2024-06-21 | 1.75 | 1.10 | 2.61 | 0.00 | - | 35 | 21 | 20.86% |
| BRKB250117C00420000 | 2023-03-22 1:05PM EDT | 2025-01-17 | 4.56 | 3.50 | 5.20 | 0.00 | - | 10 | 1,575 | 20.61% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00420000 | 2022-04-20 2:41PM EDT | 2023-06-16 | 74.05 | 114.65 | 118.50 | 0.00 | - | 3 | 1 | 0.00% |
| BRKB240119P00420000 | 2023-01-09 1:35PM EDT | 2024-01-19 | 100.50 | 108.60 | 112.35 | 0.00 | - | 40 | 0 | 0.00% |
| BRKB250117P00420000 | 2022-09-15 11:23AM EDT | 2025-01-17 | 140.69 | 145.00 | 149.50 | 0.00 | - | - | 0 | 38.61% |
© 2023 Yahoo. All rights reserved.
