Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.87 -16.68 (-0.33%) Dow
38,376.30 -127.39 (-0.33%) Nasdaq
15,657.92 -38.72 (-0.25%) Bitcoin USD
64,588.48 -2,074.84 (-3.11%) CMC Crypto 200
1,401.32 -22.78 (-1.60%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00390000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 19.14 | 14.40 | 15.35 | 0.00 | - | 1 | 5 | 39.94% |
| BRKB240503C00390000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 18.35 | 15.20 | 16.20 | -2.65 | -12.62% | 1 | 3 | 26.68% |
| BRKB240510C00390000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 16.75 | 16.80 | 17.35 | -1.50 | -8.22% | 1 | 2 | 24.85% |
| BRKB240517C00390000 | 2024-04-23 2:02PM EDT | 2024-05-17 | 21.35 | 17.80 | 18.25 | 0.00 | - | 3 | 323 | 23.61% |
| BRKB240524C00390000 | 2024-04-19 3:44PM EDT | 2024-05-24 | 20.40 | 18.05 | 20.35 | 0.00 | - | 32 | 35 | 26.00% |
| BRKB240531C00390000 | 2024-04-17 2:41PM EDT | 2024-05-31 | 16.34 | 19.35 | 20.25 | 0.00 | - | 13 | 24 | 23.26% |
| BRKB240621C00390000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 23.79 | 21.85 | 22.30 | -3.71 | -13.49% | 28 | 3,103 | 22.21% |
| BRKB240719C00390000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 27.60 | 24.90 | 25.30 | 0.00 | - | 1 | 47 | 22.43% |
| BRKB240920C00390000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 29.26 | 31.40 | 32.30 | 0.00 | - | 1 | 502 | 24.25% |
| BRKB241018C00390000 | 2024-04-23 3:19PM EDT | 2024-10-18 | 36.25 | 33.50 | 34.05 | 0.00 | - | 1 | 31 | 23.88% |
| BRKB241115C00390000 | 2024-04-22 9:48AM EDT | 2024-11-15 | 39.40 | 36.45 | 37.00 | 0.00 | - | 1 | 144 | 24.74% |
| BRKB241220C00390000 | 2024-04-16 12:58PM EDT | 2024-12-20 | 37.67 | 39.35 | 39.95 | 0.00 | - | 8 | 277 | 25.21% |
| BRKB250117C00390000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 42.80 | 41.75 | 42.35 | -2.70 | -5.93% | 1 | 1,769 | 25.66% |
| BRKB250620C00390000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 55.50 | 53.25 | 54.30 | +1.65 | +3.06% | 1 | 358 | 27.60% |
| BRKB260116C00390000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 69.50 | 66.65 | 68.45 | 0.00 | - | 2 | 727 | 29.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00390000 | 2024-04-24 11:10AM EDT | 2024-04-26 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 2 | 252 | 23.00% |
| BRKB240503P00390000 | 2024-04-24 12:07PM EDT | 2024-05-03 | 0.67 | 0.64 | 0.72 | +0.17 | +34.00% | 12 | 139 | 18.36% |
| BRKB240510P00390000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 1.27 | 1.61 | 1.75 | -0.03 | -2.31% | 2 | 37 | 19.06% |
| BRKB240517P00390000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 2.20 | 2.20 | 2.32 | +0.48 | +27.91% | 11 | 1,478 | 18.00% |
| BRKB240524P00390000 | 2024-04-24 12:09PM EDT | 2024-05-24 | 2.70 | 2.63 | 2.79 | +0.73 | +37.06% | 1 | 21 | 17.18% |
| BRKB240531P00390000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 3.10 | 3.05 | 3.25 | +0.66 | +37.08% | 1 | 21 | 16.65% |
| BRKB240621P00390000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 3.90 | 4.30 | 4.45 | +0.14 | +3.72% | 2 | 474 | 15.64% |
| BRKB240719P00390000 | 2024-04-24 12:07PM EDT | 2024-07-19 | 5.80 | 5.70 | 5.90 | +0.75 | +14.85% | 104 | 141 | 15.03% |
| BRKB240920P00390000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 8.80 | 8.70 | 8.90 | +0.75 | +9.32% | 94 | 321 | 14.69% |
| BRKB241018P00390000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 9.50 | 9.35 | 9.70 | +0.70 | +7.95% | 2 | 266 | 14.26% |
| BRKB241115P00390000 | 2024-04-24 10:49AM EDT | 2024-11-15 | 10.87 | 10.70 | 10.95 | +0.82 | +8.16% | 10 | 189 | 14.37% |
| BRKB241220P00390000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 11.05 | 11.65 | 12.15 | 0.00 | - | 1 | 381 | 14.27% |
| BRKB250117P00390000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 12.50 | 12.60 | 12.85 | +0.75 | +6.38% | 1 | 1,256 | 14.05% |
| BRKB250620P00390000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 18.00 | 16.60 | 17.70 | 0.00 | - | 2 | 698 | 14.16% |
| BRKB260116P00390000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 22.16 | 20.80 | 22.40 | 0.00 | - | 1 | 136 | 13.89% |
© 2024 Yahoo. All rights reserved.