Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,134.54 +808.42 (+2.96%) CMC Crypto 200
615.81 +18.35 (+3.07%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:390.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230324C00390000 | 2023-02-24 2:36PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.41 | 0.00 | - | 3 | 58 | 164.65% |
| BRKB230421C00390000 | 2023-02-15 11:19AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 52.25% |
| BRKB230616C00390000 | 2023-03-15 3:52PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 247 | 30.86% |
| BRKB230915C00390000 | 2023-03-10 3:36PM EDT | 2023-09-15 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 21.51% |
| BRKB240119C00390000 | 2023-03-23 11:30AM EDT | 2024-01-19 | 1.46 | 1.20 | 2.02 | -0.40 | -21.51% | 7 | 2,187 | 20.17% |
| BRKB240621C00390000 | 2023-03-22 9:35AM EDT | 2024-06-21 | 4.86 | 3.95 | 5.10 | 0.00 | - | 1 | 51 | 21.05% |
| BRKB250117C00390000 | 2023-03-23 10:23AM EDT | 2025-01-17 | 9.35 | 8.00 | 10.65 | +0.35 | +3.89% | 4 | 716 | 22.43% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00390000 | 2022-07-29 3:05PM EDT | 2023-06-16 | 88.55 | 98.00 | 102.20 | 0.00 | - | 1 | 0 | 57.42% |
| BRKB240119P00390000 | 2022-12-14 10:30AM EDT | 2024-01-19 | 77.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240621P00390000 | 2023-02-28 3:30PM EDT | 2024-06-21 | 84.65 | 89.50 | 94.00 | 0.00 | - | - | 0 | 17.15% |
| BRKB250117P00390000 | 2023-03-06 12:55PM EDT | 2025-01-17 | 72.80 | 89.50 | 93.95 | 0.00 | - | 1 | 0 | 14.15% |
© 2023 Yahoo. All rights reserved.
