Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.01+0.08 (+0.02%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240328C003850002024-03-27 11:43AM EDT2024-03-2829.5030.3533.600.00-130129.44%
BRKB240405C003850002024-03-20 9:42AM EDT2024-04-0528.7030.8533.950.00--145.83%
BRKB240412C003850002024-03-15 2:07PM EDT2024-04-1223.6031.4034.200.00-5535.72%
BRKB240419C003850002024-03-22 10:32AM EDT2024-04-1931.0532.1535.700.00-193635.79%
BRKB240426C003850002024-03-20 12:19PM EDT2024-04-2632.4532.6535.400.00-12230.35%
BRKB240517C003850002024-03-21 2:55PM EDT2024-05-1735.6536.3538.150.00-224029.68%
BRKB240621C003850002024-03-27 1:27PM EDT2024-06-2137.4338.1540.250.00-11,25126.25%
BRKB240719C003850002024-03-25 11:16AM EDT2024-07-1940.9741.1542.20+5.65+19.04%11425.41%
BRKB240920C003850002024-03-19 12:26PM EDT2024-09-2043.0046.3547.550.00-228425.85%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240328P003850002024-03-25 11:39AM EDT2024-03-280.060.000.010.00-811151.56%
BRKB240405P003850002024-03-28 11:09AM EDT2024-04-050.080.050.08-0.13-61.90%525123.54%
BRKB240412P003850002024-03-28 10:30AM EDT2024-04-120.220.190.24-0.04-15.38%162421.00%
BRKB240419P003850002024-03-28 9:41AM EDT2024-04-190.400.360.40-0.05-11.11%241,56319.29%
BRKB240426P003850002024-03-26 11:27AM EDT2024-04-260.810.510.590.00-11618.34%
BRKB240503P003850002024-03-25 11:37AM EDT2024-05-031.250.750.870.00-5518.09%
BRKB240517P003850002024-03-25 3:51PM EDT2024-05-172.221.501.600.00-6719118.16%
BRKB240621P003850002024-03-28 11:01AM EDT2024-06-212.502.512.59-0.14-5.30%830116.30%
BRKB240719P003850002024-03-26 11:05AM EDT2024-07-194.003.203.400.00-52115.60%
BRKB240920P003850002024-03-26 3:56PM EDT2024-09-206.255.155.300.00-7226114.95%