Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240328C00385000 | 2024-03-27 11:43AM EDT | 2024-03-28 | 29.50 | 30.35 | 33.60 | 0.00 | - | 1 | 30 | 129.44% |
BRKB240405C00385000 | 2024-03-20 9:42AM EDT | 2024-04-05 | 28.70 | 30.85 | 33.95 | 0.00 | - | - | 1 | 45.83% |
BRKB240412C00385000 | 2024-03-15 2:07PM EDT | 2024-04-12 | 23.60 | 31.40 | 34.20 | 0.00 | - | 5 | 5 | 35.72% |
BRKB240419C00385000 | 2024-03-22 10:32AM EDT | 2024-04-19 | 31.05 | 32.15 | 35.70 | 0.00 | - | 1 | 936 | 35.79% |
BRKB240426C00385000 | 2024-03-20 12:19PM EDT | 2024-04-26 | 32.45 | 32.65 | 35.40 | 0.00 | - | 1 | 22 | 30.35% |
BRKB240517C00385000 | 2024-03-21 2:55PM EDT | 2024-05-17 | 35.65 | 36.35 | 38.15 | 0.00 | - | 2 | 240 | 29.68% |
BRKB240621C00385000 | 2024-03-27 1:27PM EDT | 2024-06-21 | 37.43 | 38.15 | 40.25 | 0.00 | - | 1 | 1,251 | 26.25% |
BRKB240719C00385000 | 2024-03-25 11:16AM EDT | 2024-07-19 | 40.97 | 41.15 | 42.20 | +5.65 | +19.04% | 1 | 14 | 25.41% |
BRKB240920C00385000 | 2024-03-19 12:26PM EDT | 2024-09-20 | 43.00 | 46.35 | 47.55 | 0.00 | - | 2 | 284 | 25.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240328P00385000 | 2024-03-25 11:39AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 111 | 51.56% |
BRKB240405P00385000 | 2024-03-28 11:09AM EDT | 2024-04-05 | 0.08 | 0.05 | 0.08 | -0.13 | -61.90% | 5 | 251 | 23.54% |
BRKB240412P00385000 | 2024-03-28 10:30AM EDT | 2024-04-12 | 0.22 | 0.19 | 0.24 | -0.04 | -15.38% | 16 | 24 | 21.00% |
BRKB240419P00385000 | 2024-03-28 9:41AM EDT | 2024-04-19 | 0.40 | 0.36 | 0.40 | -0.05 | -11.11% | 24 | 1,563 | 19.29% |
BRKB240426P00385000 | 2024-03-26 11:27AM EDT | 2024-04-26 | 0.81 | 0.51 | 0.59 | 0.00 | - | 1 | 16 | 18.34% |
BRKB240503P00385000 | 2024-03-25 11:37AM EDT | 2024-05-03 | 1.25 | 0.75 | 0.87 | 0.00 | - | 5 | 5 | 18.09% |
BRKB240517P00385000 | 2024-03-25 3:51PM EDT | 2024-05-17 | 2.22 | 1.50 | 1.60 | 0.00 | - | 67 | 191 | 18.16% |
BRKB240621P00385000 | 2024-03-28 11:01AM EDT | 2024-06-21 | 2.50 | 2.51 | 2.59 | -0.14 | -5.30% | 8 | 301 | 16.30% |
BRKB240719P00385000 | 2024-03-26 11:05AM EDT | 2024-07-19 | 4.00 | 3.20 | 3.40 | 0.00 | - | 5 | 21 | 15.60% |
BRKB240920P00385000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 6.25 | 5.15 | 5.30 | 0.00 | - | 72 | 261 | 14.95% |