Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
420.52+3.59 (+0.86%)
At close: 04:00PM EDT
420.51 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240405C003800002024-03-15 3:03PM EDT2024-04-0528.2539.7042.900.00-11461.07%
BRKB240412C003800002024-03-06 10:39AM EDT2024-04-1226.5339.5044.000.00-101050.53%
BRKB240419C003800002024-03-28 1:43PM EDT2024-04-1939.6140.8044.50+6.73+20.47%357743.76%
BRKB240426C003800002024-03-26 9:30AM EDT2024-04-2632.3440.6045.000.00-1439.81%
BRKB240517C003800002024-03-28 3:38PM EDT2024-05-1745.0543.7546.60+8.02+21.66%88234.21%
BRKB240621C003800002024-03-28 3:59PM EDT2024-06-2147.5946.4047.50+5.59+13.31%5842,80127.82%
BRKB240719C003800002024-03-28 3:21PM EDT2024-07-1949.2549.3550.20+6.57+15.39%3528.03%
BRKB240920C003800002024-03-20 1:45PM EDT2024-09-2048.4353.6055.500.00-197128.13%
BRKB241018C003800002024-03-21 11:04AM EDT2024-10-1854.0055.5057.650.00-23928.19%
BRKB241115C003800002024-03-25 3:13PM EDT2024-11-1549.8058.7560.200.00-131228.67%
BRKB241220C003800002024-03-13 11:01AM EDT2024-12-2062.3360.0562.75+12.63+25.41%118428.79%
BRKB250117C003800002024-03-28 2:50PM EDT2025-01-1762.4663.5565.00+5.52+9.69%614,59429.10%
BRKB250620C003800002024-03-27 2:47PM EDT2025-06-2069.1873.8075.700.00-612530.07%
BRKB260116C003800002024-03-21 10:44AM EDT2026-01-1684.5085.3088.350.00-831031.05%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240405P003800002024-03-28 12:46PM EDT2024-04-050.010.000.11-0.04-80.00%14932.03%
BRKB240412P003800002024-03-27 9:52AM EDT2024-04-120.230.090.150.00-2824.46%
BRKB240419P003800002024-03-28 3:40PM EDT2024-04-190.250.170.33-0.14-35.90%5891023.05%
BRKB240426P003800002024-03-28 3:31PM EDT2024-04-260.370.330.43-0.24-39.34%443321.09%
BRKB240503P003800002024-03-25 9:30AM EDT2024-05-031.550.500.600.00-1120.25%
BRKB240517P003800002024-03-28 3:20PM EDT2024-05-171.101.021.14-0.19-14.73%541319.91%
BRKB240621P003800002024-03-28 3:29PM EDT2024-06-211.821.781.94-0.80-30.53%967817.63%
BRKB240719P003800002024-03-22 3:59PM EDT2024-07-193.442.492.620.00-103216.75%
BRKB240920P003800002024-03-26 3:56PM EDT2024-09-205.454.104.600.00-7224516.33%
BRKB241018P003800002024-03-28 10:53AM EDT2024-10-185.254.705.25-1.95-27.08%14615.97%
BRKB241115P003800002024-03-25 3:38PM EDT2024-11-157.555.956.700.00-217516.56%
BRKB241220P003800002024-03-27 10:45AM EDT2024-12-207.956.657.150.00-108215.88%
BRKB250117P003800002024-03-28 2:50PM EDT2025-01-177.877.257.80-0.53-6.31%121,49615.70%
BRKB250620P003800002024-03-28 10:22AM EDT2025-06-2011.0010.7511.70-0.95-7.95%26515.46%
BRKB260116P003800002024-03-27 10:03AM EDT2026-01-1615.6012.5015.750.00-528414.97%