Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,173.96 -13.70 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,247.79 -138.08 (-0.84%) FTSE 100
7,844.42 -32.63 (-0.41%) Bitcoin USD
64,567.57 +3,436.68 (+5.62%) CMC Crypto 200
1,325.08 +12.45 (+0.95%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00360000 | 2024-04-16 3:59PM EDT | 2024-04-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240426C00360000 | 2024-04-12 11:24AM EDT | 2024-04-26 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517C00360000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240621C00360000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 44.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240719C00360000 | 2024-04-17 3:16PM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240920C00360000 | 2024-04-15 9:38AM EDT | 2024-09-20 | 60.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BRKB241018C00360000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00360000 | 2024-04-18 3:20PM EDT | 2024-11-15 | 57.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00360000 | 2024-03-15 12:13PM EDT | 2024-12-20 | 65.72 | 62.45 | 64.55 | 0.00 | - | 3 | 16 | 33.55% |
| BRKB250117C00360000 | 2024-04-17 10:42AM EDT | 2025-01-17 | 60.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 70.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00360000 | 2024-04-18 3:06PM EDT | 2026-01-16 | 86.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00360000 | 2024-04-18 2:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BRKB240426P00360000 | 2024-04-18 3:35PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BRKB240503P00360000 | 2024-04-18 10:14AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240510P00360000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240517P00360000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240524P00360000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240621P00360000 | 2024-04-18 11:48AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BRKB240719P00360000 | 2024-04-18 9:55AM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BRKB240920P00360000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241018P00360000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| BRKB241115P00360000 | 2024-04-16 10:06AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241220P00360000 | 2024-04-16 3:07PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BRKB250117P00360000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250620P00360000 | 2024-04-18 10:53AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB260116P00360000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.