Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.73 +54.13 (+1.08%) Dow
38,472.89 +232.91 (+0.61%) Nasdaq
15,673.22 +221.92 (+1.44%) Bitcoin USD
66,653.94 +851.05 (+1.29%) CMC Crypto 200
1,437.35 +22.59 (+1.60%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00355000 | 2024-04-19 2:03PM EDT | 2024-04-26 | 49.40 | 53.75 | 57.20 | 0.00 | - | 1 | 1 | 98.56% |
| BRKB240517C00355000 | 2024-03-08 12:44PM EDT | 2024-05-17 | 52.17 | 65.00 | 68.30 | 0.00 | - | 1 | 1 | 82.74% |
| BRKB240621C00355000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 49.78 | 57.70 | 60.70 | 0.00 | - | 2 | 707 | 40.57% |
| BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 52.15 | 59.70 | 62.80 | 0.00 | - | 4 | 12 | 37.43% |
| BRKB240920C00355000 | 2024-04-11 12:54PM EDT | 2024-09-20 | 64.67 | 64.90 | 66.70 | 0.00 | - | 12 | 42 | 33.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00355000 | 2024-04-22 3:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 172 | 50.78% |
| BRKB240503P00355000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.44 | 0.00 | - | 10 | 21 | 45.51% |
| BRKB240510P00355000 | 2024-04-11 2:46PM EDT | 2024-05-10 | 0.44 | 0.13 | 0.21 | 0.00 | - | 1 | 2 | 31.45% |
| BRKB240517P00355000 | 2024-04-22 11:58AM EDT | 2024-05-17 | 0.39 | 0.26 | 0.32 | 0.00 | - | 4 | 32 | 28.54% |
| BRKB240524P00355000 | 2024-04-22 12:46PM EDT | 2024-05-24 | 0.45 | 0.23 | 0.56 | 0.00 | - | 1 | 1 | 27.92% |
| BRKB240621P00355000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 0.80 | 0.76 | 0.84 | -0.02 | -2.44% | 1 | 1,279 | 22.13% |
| BRKB240719P00355000 | 2024-04-18 10:50AM EDT | 2024-07-19 | 1.98 | 1.28 | 1.37 | 0.00 | - | 1 | 32 | 20.44% |
| BRKB240920P00355000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 2.35 | 2.80 | 2.96 | 0.00 | - | 2 | 64 | 19.23% |
© 2024 Yahoo. All rights reserved.