Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,039.58 +17.37 (+0.35%) Dow
37,938.25 +184.94 (+0.49%) Nasdaq
15,730.65 +47.28 (+0.30%) Bitcoin USD
63,415.58 +2,600.29 (+4.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00340000 | 2024-04-16 3:26PM EDT | 2024-04-19 | 59.74 | 61.00 | 63.80 | 0.00 | - | 1 | 8 | 130.18% |
| BRKB240426C00340000 | 2024-03-27 2:28PM EDT | 2024-04-26 | 75.85 | 61.35 | 64.00 | 0.00 | - | 8 | 4 | 66.14% |
| BRKB240517C00340000 | 2024-04-16 3:26PM EDT | 2024-05-17 | 61.69 | 62.75 | 65.55 | 0.00 | - | 1 | 53 | 52.54% |
| BRKB240621C00340000 | 2024-04-12 1:31PM EDT | 2024-06-21 | 66.45 | 63.90 | 67.60 | 0.00 | - | 2 | 640 | 41.30% |
| BRKB240920C00340000 | 2024-03-05 2:31PM EDT | 2024-09-20 | 72.60 | 84.20 | 88.00 | 0.00 | - | 3 | 30 | 51.14% |
| BRKB241018C00340000 | 2024-02-07 2:43PM EDT | 2024-10-18 | 74.80 | 75.00 | 79.10 | 0.00 | - | 2 | 4 | 39.23% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 91.20 | 76.10 | 77.90 | 0.00 | - | 4 | 78 | 35.25% |
| BRKB241220C00340000 | 2024-03-14 11:15AM EDT | 2024-12-20 | 81.60 | 79.60 | 81.15 | 0.00 | - | 2 | 10 | 35.88% |
| BRKB250117C00340000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 77.88 | 79.65 | 81.65 | 0.00 | - | 3 | 2,216 | 34.47% |
| BRKB250620C00340000 | 2024-04-15 1:10PM EDT | 2025-06-20 | 93.25 | 90.60 | 92.95 | 0.00 | - | 3 | 99 | 35.68% |
| BRKB260116C00340000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 102.90 | 102.20 | 104.30 | 0.00 | - | 6 | 99 | 35.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00340000 | 2024-04-15 10:02AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 71.88% |
| BRKB240426P00340000 | 2024-04-16 9:50AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 42.58% |
| BRKB240510P00340000 | 2024-04-01 12:07PM EDT | 2024-05-10 | 0.16 | 0.17 | 0.25 | 0.00 | - | - | 1 | 33.01% |
| BRKB240517P00340000 | 2024-04-17 9:57AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.37 | 0.00 | - | 40 | 88 | 30.81% |
| BRKB240621P00340000 | 2024-04-16 11:34AM EDT | 2024-06-21 | 1.08 | 0.76 | 0.82 | 0.00 | - | 1 | 1,755 | 24.29% |
| BRKB240719P00340000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 1.47 | 1.19 | 1.27 | 0.00 | - | 1 | 87 | 22.33% |
| BRKB240920P00340000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 2.90 | 2.48 | 2.60 | 0.00 | - | 7 | 63 | 20.68% |
| BRKB241018P00340000 | 2024-04-09 3:01PM EDT | 2024-10-18 | 2.51 | 3.05 | 3.20 | 0.00 | - | 1 | 226 | 20.22% |
| BRKB241115P00340000 | 2024-04-12 2:50PM EDT | 2024-11-15 | 4.23 | 3.80 | 4.05 | 0.00 | - | 3 | 7 | 20.26% |
| BRKB241220P00340000 | 2024-04-12 1:24PM EDT | 2024-12-20 | 4.80 | 4.55 | 4.75 | -0.20 | -4.00% | 2 | 26 | 19.78% |
| BRKB250117P00340000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 5.65 | 5.00 | 5.20 | 0.00 | - | 6 | 1,947 | 19.33% |
| BRKB250620P00340000 | 2024-04-01 1:12PM EDT | 2025-06-20 | 6.60 | 8.10 | 9.65 | 0.00 | - | 1,200 | 1,313 | 19.61% |
| BRKB260116P00340000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 11.87 | 10.90 | 12.50 | -0.83 | -6.54% | 1 | 626 | 18.01% |
© 2024 Yahoo. All rights reserved.