Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,188.91 +513.53 (+0.81%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00330000 | 2024-04-17 1:07PM EDT | 2024-04-19 | 73.60 | 73.25 | 77.40 | +6.89 | +10.33% | 1 | 2 | 188.09% |
| BRKB240426C00330000 | 2024-04-19 1:48PM EDT | 2024-04-26 | 74.40 | 73.40 | 78.00 | -0.10 | -0.13% | 1 | 5 | 77.54% |
| BRKB240517C00330000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 68.19 | 74.65 | 79.00 | 0.00 | - | 2 | 3 | 50.50% |
| BRKB240621C00330000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 71.35 | 76.80 | 81.00 | 0.00 | - | 2 | 340 | 48.11% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 82.65 | 87.00 | 0.00 | - | 1 | 32 | 40.34% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 37.78% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 86.40 | 91.00 | 0.00 | - | 2 | 6 | 39.33% |
| BRKB241220C00330000 | 2024-04-16 12:07PM EDT | 2024-12-20 | 85.80 | 88.95 | 93.50 | 0.00 | - | 2 | 7 | 39.05% |
| BRKB250117C00330000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 92.60 | 90.90 | 95.00 | +5.85 | +6.74% | 1 | 752 | 38.46% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 47.18% |
| BRKB260116C00330000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 111.50 | 112.75 | 114.90 | +1.97 | +1.80% | 2 | 63 | 37.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00330000 | 2024-04-19 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 125.00% |
| BRKB240426P00330000 | 2024-04-19 2:54PM EDT | 2024-04-26 | 0.01 | 0.01 | 1.27 | -0.02 | -66.67% | 125 | 24 | 77.98% |
| BRKB240503P00330000 | 2024-04-18 11:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 39.65% |
| BRKB240517P00330000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.19 | -0.10 | -34.48% | 1 | 6 | 33.69% |
| BRKB240621P00330000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.57 | -0.09 | -14.75% | 1 | 1,402 | 27.00% |
| BRKB240719P00330000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 1.19 | 0.80 | 0.92 | 0.00 | - | 1 | 28 | 24.66% |
| BRKB240920P00330000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 2.27 | 1.78 | 1.96 | 0.00 | - | 6 | 127 | 22.47% |
| BRKB241018P00330000 | 2024-04-16 2:39PM EDT | 2024-10-18 | 2.84 | 2.20 | 2.45 | 0.00 | - | 4 | 8 | 21.88% |
| BRKB241115P00330000 | 2024-04-10 3:14PM EDT | 2024-11-15 | 2.88 | 2.80 | 3.15 | 0.00 | - | 1 | 4 | 21.81% |
| BRKB241220P00330000 | 2024-03-22 3:59PM EDT | 2024-12-20 | 3.10 | 3.60 | 3.75 | 0.00 | - | 1 | 50 | 21.24% |
| BRKB250117P00330000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | -0.70 | -14.89% | 52 | 2,363 | 20.68% |
| BRKB250620P00330000 | 2024-04-16 3:43PM EDT | 2025-06-20 | 8.00 | 6.80 | 7.25 | 0.00 | - | 83 | 278 | 19.99% |
| BRKB260116P00330000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 10.65 | 9.65 | 11.05 | +0.20 | +1.91% | 2 | 314 | 19.28% |
© 2024 Yahoo. All rights reserved.