Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,047.07 +24.86 (+0.49%) Dow
38,014.74 +261.43 (+0.69%) Nasdaq
15,755.12 +71.74 (+0.46%) Bitcoin USD
63,686.87 +3,506.81 (+5.83%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:325.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00325000 | 2024-04-11 12:13PM EDT | 2024-04-19 | 83.10 | 75.95 | 79.05 | 0.00 | - | 1 | 4 | 192.97% |
| BRKB240517C00325000 | 2024-04-10 12:03PM EDT | 2024-05-17 | 86.71 | 77.65 | 80.70 | 0.00 | - | - | 0 | 50.72% |
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 79.50 | 82.30 | 0.00 | - | 2 | 154 | 45.95% |
| BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 47.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00325000 | 2024-04-17 11:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 69 | 96.88% |
| BRKB240426P00325000 | 2024-04-16 11:45AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 65.33% |
| BRKB240517P00325000 | 2024-04-12 12:32PM EDT | 2024-05-17 | 0.30 | 0.14 | 0.20 | 0.00 | - | 9 | 21 | 34.67% |
| BRKB240621P00325000 | 2024-04-10 3:20PM EDT | 2024-06-21 | 0.48 | 0.44 | 0.49 | 0.00 | - | 1 | 271 | 27.08% |
| BRKB240719P00325000 | 2024-04-12 3:56PM EDT | 2024-07-19 | 0.95 | 0.73 | 0.81 | 0.00 | - | 2 | 4 | 24.81% |
| BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.69 | 1.80 | 0.00 | - | 2 | 6 | 22.73% |
© 2024 Yahoo. All rights reserved.