Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.32 -73.31 (-1.45%) Dow
37,768.93 -691.99 (-1.80%) Nasdaq
15,420.41 -292.34 (-1.86%) Bitcoin USD
63,238.71 -1,765.65 (-2.72%) CMC Crypto 200
1,373.87 -8.71 (-0.63%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00315000 | 2024-03-13 2:56PM EDT | 2024-05-17 | 94.51 | 88.10 | 91.55 | 0.00 | - | - | 6 | 72.40% |
| BRKB240621C00315000 | 2024-02-20 4:36PM EDT | 2024-06-21 | 99.60 | 102.25 | 105.70 | 0.00 | - | 1 | 97 | 85.76% |
| BRKB240920C00315000 | 2024-02-05 1:10PM EDT | 2024-09-20 | 88.05 | 99.45 | 103.70 | 0.00 | - | 20 | 28 | 53.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00315000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.19 | 0.01 | 0.75 | 0.00 | - | - | 1 | 54.91% |
| BRKB240621P00315000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 0.23 | 0.24 | 0.32 | 0.00 | - | 1 | 705 | 29.98% |
| BRKB240719P00315000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 0.55 | 0.43 | 0.55 | 0.00 | - | 160 | 160 | 26.88% |
| BRKB240920P00315000 | 2024-04-08 11:52AM EDT | 2024-09-20 | 1.14 | 1.14 | 1.31 | 0.00 | - | 1 | 10 | 24.09% |
© 2024 Yahoo. All rights reserved.