Singapore markets open in 5 hours 31 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
317.43+1.25 (+0.40%)
At close: 01:00PM EST
317.74 +0.31 (+0.10%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003150002022-11-25 12:55PM EST2022-12-023.904.304.65-0.15-3.70%9397620.36%
BRKB221209C003150002022-11-25 12:48PM EST2022-12-095.155.656.20-0.05-0.96%1419220.53%
BRKB221216C003150002022-11-25 12:45PM EST2022-12-166.857.207.55+0.08+1.18%361,52721.20%
BRKB221223C003150002022-11-25 10:04AM EST2022-12-238.408.108.85+1.40+20.00%333722.07%
BRKB221230C003150002022-11-25 12:30PM EST2022-12-309.088.809.80+0.40+4.61%34822.16%
BRKB230106C003150002022-11-25 9:43AM EST2023-01-0610.759.6510.75+10.75-2122.44%
BRKB230120C003150002022-11-25 12:57PM EST2023-01-2012.0511.8512.45+0.67+5.89%4822222.86%
BRKB230217C003150002022-11-25 11:00AM EST2023-02-1715.0915.1015.85+0.59+4.07%225624.28%
BRKB230317C003150002022-11-25 10:44AM EST2023-03-1718.0318.0018.80+0.48+2.74%128325.25%
BRKB230616C003150002022-11-25 11:12AM EST2023-06-1626.1926.0027.15+0.44+1.71%36427.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P003150002022-11-25 12:43PM EST2022-12-021.951.581.83-0.78-28.57%5217317.84%
BRKB221209P003150002022-11-25 12:50PM EST2022-12-093.202.753.15-0.70-17.95%4193417.87%
BRKB221216P003150002022-11-25 12:39PM EST2022-12-164.304.004.30-0.71-14.17%294518.38%
BRKB221223P003150002022-11-25 9:35AM EST2022-12-234.904.605.45-1.15-19.01%56819.22%
BRKB221230P003150002022-11-25 9:52AM EST2022-12-305.615.256.10-0.99-15.00%2534318.84%
BRKB230106P003150002022-11-23 11:43AM EST2023-01-067.005.956.85+7.00--118.94%
BRKB230120P003150002022-11-25 12:16PM EST2023-01-207.887.357.80-0.27-3.31%10412318.31%
BRKB230217P003150002022-11-23 2:37PM EST2023-02-1710.659.4510.100.00-277518.75%
BRKB230317P003150002022-11-25 10:07AM EST2023-03-1711.5011.3512.00-0.65-5.35%81,06218.96%
BRKB230616P003150002022-11-25 10:25AM EST2023-06-1616.1515.7016.45-0.55-3.29%315318.82%