Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00305000 | 2024-01-24 4:05PM EDT | 2024-06-21 | 80.20 | 116.50 | 120.40 | 0.00 | - | 2 | 9 | 104.96% |
BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 2024-07-19 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 92.65% |
BRKB240920C00305000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 122.93 | 99.15 | 102.80 | 0.00 | - | 1 | 3 | 44.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419P00305000 | 2024-03-21 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 112.50% |
BRKB240517P00305000 | 2024-03-11 1:51PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 50.78% |
BRKB240621P00305000 | 2024-03-18 11:03AM EDT | 2024-06-21 | 0.38 | 0.27 | 0.37 | 0.00 | - | 1 | 149 | 31.18% |
BRKB240719P00305000 | 2024-04-01 10:35AM EDT | 2024-07-19 | 0.36 | 0.28 | 1.00 | 0.00 | - | 1 | 41 | 30.98% |
BRKB240920P00305000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 1.02 | 1.21 | 1.33 | 0.00 | - | 1 | 5 | 25.34% |