Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,175.27 +20.58 (+0.65%) Nikkei
37,861.84 -99.96 (-0.26%) Hang Seng
16,281.58 +29.74 (+0.18%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,542.22 -2,276.63 (-3.57%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:305.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00305000 | 2024-01-24 4:05PM EDT | 2024-06-21 | 80.20 | 116.50 | 120.40 | 0.00 | - | 2 | 9 | 104.96% |
| BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 2024-07-19 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 92.65% |
| BRKB240920C00305000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 122.93 | 99.15 | 102.80 | 0.00 | - | 1 | 3 | 44.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00305000 | 2024-03-21 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 112.50% |
| BRKB240517P00305000 | 2024-03-11 1:51PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 50.78% |
| BRKB240621P00305000 | 2024-03-18 11:03AM EDT | 2024-06-21 | 0.38 | 0.27 | 0.37 | 0.00 | - | 1 | 149 | 31.18% |
| BRKB240719P00305000 | 2024-04-01 10:35AM EDT | 2024-07-19 | 0.36 | 0.28 | 1.00 | 0.00 | - | 1 | 41 | 30.98% |
| BRKB240920P00305000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 1.02 | 1.21 | 1.33 | 0.00 | - | 1 | 5 | 25.34% |
© 2024 Yahoo. All rights reserved.