Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,171.40 +24.01 (+0.76%) Nikkei
30,978.75 +451.87 (+1.48%) Hang Seng
17,318.26 +122.42 (+0.71%) FTSE 100
7,412.45 -57.71 (-0.77%) Bitcoin USD
27,657.04 +237.64 (+0.87%) CMC Crypto 200
588.28 +4.13 (+0.71%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:295.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231006C00295000 | 2023-09-08 11:39AM EDT | 2023-10-06 | 69.75 | 47.60 | 50.65 | 0.00 | - | 2 | 2 | 117.19% |
| BRKB231215C00295000 | 2023-08-25 11:32AM EDT | 2023-12-15 | 68.40 | 67.50 | 71.85 | 0.00 | - | 9 | 14 | 72.53% |
| BRKB240315C00295000 | 2023-08-21 11:53AM EDT | 2024-03-15 | 68.75 | 83.90 | 86.55 | 0.00 | - | - | 2 | 68.41% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231006P00295000 | 2023-10-04 10:40AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 100.59% |
| BRKB231020P00295000 | 2023-10-03 10:16AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 10 | 262 | 38.09% |
| BRKB231103P00295000 | 2023-10-04 2:53PM EDT | 2023-11-03 | 0.39 | 0.05 | 0.93 | -0.11 | -22.00% | 1 | 8 | 35.35% |
| BRKB231215P00295000 | 2023-09-21 9:38AM EDT | 2023-12-15 | 1.55 | 1.24 | 1.50 | +1.00 | +181.82% | 5 | 201 | 25.60% |
| BRKB240315P00295000 | 2023-10-04 1:59PM EDT | 2024-03-15 | 3.40 | 2.77 | 3.75 | +1.65 | +94.29% | 21 | 20 | 22.28% |
© 2023 Yahoo. All rights reserved.
