Singapore markets close in 3 hours 8 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
317.43+1.25 (+0.40%)
At close: 01:00PM EST
317.74 +0.31 (+0.10%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:292.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C002925002022-11-25 10:53AM EST2022-12-0225.020.000.000.00-1100.00%
BRKB221216C002925002022-11-22 9:34AM EST2022-12-1622.350.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002925002022-11-22 10:58AM EST2022-12-020.330.000.000.00-4012.50%
BRKB221209P002925002022-11-22 3:07PM EST2022-12-090.390.000.000.00--012.50%
BRKB221216P002925002022-11-25 9:45AM EST2022-12-160.510.000.000.00-806.25%