Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00290000 | 2024-03-14 9:32AM EDT | 2024-05-17 | 122.50 | 112.75 | 116.30 | 0.00 | - | 2 | 1 | 97.75% |
BRKB240621C00290000 | 2024-03-15 9:36AM EDT | 2024-06-21 | 120.50 | 114.30 | 117.95 | 0.00 | - | 2 | 46 | 71.97% |
BRKB240920C00290000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 137.25 | 113.15 | 116.85 | 0.00 | - | 1 | 6 | 48.04% |
BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 62.22% |
BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 2024-12-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BRKB250117C00290000 | 2024-03-25 1:46PM EDT | 2025-01-17 | 134.31 | 119.80 | 123.35 | 0.00 | - | 1 | 394 | 44.66% |
BRKB250620C00290000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 135.20 | 153.00 | 157.50 | 0.00 | - | 2 | 120 | 62.92% |
BRKB260116C00290000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 152.30 | 138.65 | 140.90 | 0.00 | - | 26 | 107 | 41.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419P00290000 | 2024-01-29 1:56PM EDT | 2024-04-19 | 0.21 | 0.00 | 2.19 | 0.00 | - | - | 1 | 203.47% |
BRKB240517P00290000 | 2024-04-16 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.83 | 0.00 | - | 10 | 10 | 53.56% |
BRKB240621P00290000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.24 | -0.20 | -50.00% | 1 | 1,929 | 33.89% |
BRKB240719P00290000 | 2024-04-10 10:19AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 30.59% |
BRKB240920P00290000 | 2024-04-11 10:02AM EDT | 2024-09-20 | 0.79 | 0.83 | 0.97 | 0.00 | - | 7 | 81 | 27.49% |
BRKB241018P00290000 | 2024-04-12 12:39PM EDT | 2024-10-18 | 1.10 | 1.08 | 1.33 | 0.00 | - | 15 | 13 | 26.92% |
BRKB241115P00290000 | 2024-03-20 1:57PM EDT | 2024-11-15 | 0.79 | 1.35 | 1.54 | 0.00 | - | 5 | 15 | 25.86% |
BRKB241220P00290000 | 2024-04-01 11:21AM EDT | 2024-12-20 | 1.40 | 1.70 | 2.04 | 0.00 | - | 1 | 0 | 25.47% |
BRKB250117P00290000 | 2024-04-17 10:15AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.18 | 0.00 | - | 1 | 1,337 | 24.51% |
BRKB250620P00290000 | 2024-04-12 10:30AM EDT | 2025-06-20 | 3.95 | 4.15 | 4.40 | 0.00 | - | 3 | 56 | 23.46% |
BRKB260116P00290000 | 2024-04-16 12:29PM EDT | 2026-01-16 | 6.60 | 5.55 | 6.85 | 0.00 | - | 30 | 158 | 21.94% |