Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,517.75 +2,520.12 (+4.13%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00265000 | 2024-02-27 3:19PM EDT | 2024-05-17 | 145.18 | 155.60 | 160.00 | 0.00 | - | - | 1 | 191.31% |
| BRKB240621C00265000 | 2024-01-24 4:19PM EDT | 2024-06-21 | 117.80 | 155.50 | 159.40 | 0.00 | - | 10 | 12 | 129.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00265000 | 2024-04-01 10:09AM EDT | 2024-04-19 | 0.10 | 0.00 | 2.12 | 0.00 | - | 10 | 11 | 308.98% |
| BRKB240621P00265000 | 2024-04-04 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.33 | 0.00 | - | 2 | 12 | 50.02% |
| BRKB240719P00265000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.95 | 0.00 | - | - | 10 | 51.04% |
| BRKB240920P00265000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 0.50 | 0.38 | 0.50 | 0.00 | - | 1 | 25 | 30.86% |
© 2024 Yahoo. All rights reserved.