Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
316.15+0.31 (+0.10%)
At close: 04:03PM EST
316.00 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002650002022-11-25 9:32AM EST2022-12-1652.7550.3052.350.00-14965.09%
BRKB230120C002650002022-12-01 11:26AM EST2023-01-2052.5152.2554.350.00-11,96744.32%
BRKB230217C002650002022-12-01 9:47AM EST2023-02-1756.0353.4055.900.00-22240.22%
BRKB230317C002650002022-11-14 3:47PM EST2023-03-1752.9555.8057.350.00-21237.97%
BRKB230616C002650002022-11-30 12:20PM EST2023-06-1658.4261.9063.450.00-19637.36%
BRKB240119C002650002022-11-16 9:48AM EST2024-01-1970.8573.7575.550.00-29637.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P002650002022-12-02 1:57PM EST2022-12-090.020.000.02-0.06-75.00%127450.78%
BRKB221216P002650002022-12-02 3:51PM EST2022-12-160.100.050.190.00-1196645.80%
BRKB221223P002650002022-12-02 11:43AM EST2022-12-230.260.001.57-0.01-3.70%11256.08%
BRKB221230P002650002022-11-30 10:45AM EST2022-12-300.350.004.800.00-1354.19%
BRKB230120P002650002022-12-02 3:09PM EST2023-01-200.650.470.72+0.01+1.56%42,11930.24%
BRKB230217P002650002022-12-02 9:33AM EST2023-02-171.301.011.27-0.45-25.71%138427.29%
BRKB230317P002650002022-12-02 11:24AM EST2023-03-172.121.661.99-0.17-7.42%21032226.19%
BRKB230616P002650002022-12-02 12:39PM EST2023-06-164.754.204.550.00-112224.74%
BRKB240119P002650002022-11-30 11:37AM EST2024-01-1910.458.909.400.00-1248622.70%