Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,276.86 +3.33 (+0.08%) Dow
33,557.39 -61.49 (-0.18%) Nasdaq
13,087.55 +23.94 (+0.18%) Bitcoin USD
26,222.39 +48.54 (+0.19%) CMC Crypto 200
562.75 +0.10 (+0.02%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:265.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231006C00265000 | 2023-09-13 1:57PM EDT | 2023-10-06 | 103.64 | 93.15 | 95.85 | 0.00 | - | - | 0 | 126.73% |
| BRKB231020C00265000 | 2023-09-06 2:14PM EDT | 2023-10-20 | 98.55 | 93.85 | 96.15 | 0.00 | - | 20 | 28 | 85.99% |
| BRKB231215C00265000 | 2023-09-26 10:32AM EDT | 2023-12-15 | 98.10 | 97.10 | 97.85 | 0.00 | - | 11 | 13 | 56.39% |
| BRKB240119C00265000 | 2023-09-14 11:07AM EDT | 2024-01-19 | 109.32 | 97.15 | 101.05 | 0.00 | - | 1 | 298 | 51.31% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230929P00265000 | 2023-08-14 2:50PM EDT | 2023-09-29 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 235.45% |
| BRKB231020P00265000 | 2023-08-28 12:06PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 41 | 54.20% |
| BRKB231215P00265000 | 2023-09-20 11:27AM EDT | 2023-12-15 | 0.25 | 0.01 | 0.75 | 0.00 | - | 1 | 195 | 35.65% |
| BRKB240119P00265000 | 2023-09-25 9:32AM EDT | 2024-01-19 | 0.64 | 0.05 | 1.11 | 0.00 | - | 1 | 1,820 | 32.06% |
| BRKB240315P00265000 | 2023-09-06 1:56PM EDT | 2024-03-15 | 0.99 | 0.65 | 1.35 | 0.00 | - | 2 | 6 | 27.36% |
© 2023 Yahoo. All rights reserved.
