Singapore markets open in 31 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,763.07 +495.68 (+1.33%) CMC Crypto 200
781.11 +16.42 (+2.15%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00260000 | 2023-11-14 1:36PM EST | 2023-12-15 | 95.70 | 98.85 | 102.95 | 0.00 | - | 3 | 7 | 84.96% |
| BRKB240119C00260000 | 2023-11-21 2:32PM EST | 2024-01-19 | 105.35 | 100.65 | 104.45 | 0.00 | - | 2 | 1,064 | 61.02% |
| BRKB240315C00260000 | 2023-10-30 8:31AM EST | 2024-03-15 | 80.98 | 103.30 | 107.45 | 0.00 | - | 1 | 0 | 51.97% |
| BRKB240621C00260000 | 2023-11-17 12:44PM EST | 2024-06-21 | 109.76 | 107.80 | 111.95 | 0.00 | - | 1 | 392 | 49.60% |
| BRKB250117C00260000 | 2023-11-27 10:36AM EST | 2025-01-17 | 120.91 | 118.85 | 121.50 | 0.00 | - | 4 | 134 | 44.97% |
| BRKB260116C00260000 | 2023-11-16 12:10PM EST | 2026-01-16 | 135.27 | 132.50 | 139.00 | 0.00 | - | 4 | 3,215 | 44.92% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201P00260000 | 2023-10-24 10:21AM EST | 2023-12-01 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 1 | 211.13% |
| BRKB231208P00260000 | 2023-11-02 11:27AM EST | 2023-12-08 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.84% |
| BRKB231215P00260000 | 2023-11-21 1:29PM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 252 | 52.34% |
| BRKB231222P00260000 | 2023-11-13 11:27AM EST | 2023-12-22 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 1 | 59.18% |
| BRKB240119P00260000 | 2023-11-24 11:28AM EST | 2024-01-19 | 0.15 | 0.01 | 0.33 | 0.00 | - | 1 | 2,614 | 41.55% |
| BRKB240315P00260000 | 2023-11-27 12:21PM EST | 2024-03-15 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 34.77% |
| BRKB240621P00260000 | 2023-11-16 1:29PM EST | 2024-06-21 | 1.20 | 0.85 | 2.50 | 0.00 | - | 1 | 437 | 30.67% |
| BRKB250117P00260000 | 2023-11-27 3:12PM EST | 2025-01-17 | 3.00 | 1.12 | 4.95 | 0.00 | - | 1 | 449 | 25.93% |
| BRKB260116P00260000 | 2023-11-24 9:57AM EST | 2026-01-16 | 6.00 | 3.95 | 7.50 | 0.00 | - | 1 | 59 | 21.59% |
© 2023 Yahoo. All rights reserved.