Singapore markets open in 41 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.78-2.79 (-0.90%)
At close: 04:03PM EST
307.78 0.00 (0.00%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209C002600002022-11-11 10:18AM EST2022-12-0949.0046.2049.550.00-1183.20%
BRKB221216C002600002022-12-06 2:16PM EST2022-12-1647.1447.5550.40-3.19-6.34%39372.02%
BRKB230120C002600002022-12-02 2:55PM EST2023-01-2057.0049.2552.300.00-51,09450.29%
BRKB230217C002600002022-11-15 2:02PM EST2023-02-1754.4250.7552.750.00-13340.88%
BRKB230317C002600002022-11-15 2:04PM EST2023-03-1755.3353.0554.900.00-15440.01%
BRKB230616C002600002022-12-06 3:13PM EST2023-06-1659.3059.2560.95-6.00-9.19%1830338.50%
BRKB240119C002600002022-12-05 12:00PM EST2024-01-1974.8570.0073.350.00-548238.31%
BRKB250117C002600002022-12-01 10:46AM EST2025-01-1794.2286.8089.800.00-14038.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P002600002022-12-05 10:11AM EST2022-12-090.010.000.070.00-1873.83%
BRKB221216P002600002022-12-06 3:49PM EST2022-12-160.100.050.150.00-62,29348.73%
BRKB221223P002600002022-12-01 9:36AM EST2022-12-230.260.000.000.00-15712.50%
BRKB221230P002600002022-11-17 2:28PM EST2022-12-300.790.004.800.00--456.03%
BRKB230113P002600002022-12-06 2:56PM EST2023-01-130.470.310.69+0.17+56.67%72032.65%
BRKB230120P002600002022-11-30 3:51PM EST2023-01-200.600.510.780.00-1,2132,42330.80%
BRKB230217P002600002022-12-06 11:15AM EST2023-02-171.371.291.51+0.07+5.38%229828.27%
BRKB230317P002600002022-12-06 1:25PM EST2023-03-172.392.172.39+0.20+9.13%422627.28%
BRKB230616P002600002022-12-06 12:19PM EST2023-06-165.004.805.15+0.33+7.07%12,47425.55%
BRKB240119P002600002022-12-06 2:50PM EST2024-01-199.659.3010.00+0.65+7.22%576023.10%
BRKB250117P002600002022-11-29 12:55PM EST2025-01-1714.7814.2516.050.00-111221.30%