Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,410.77 +432.61 (+0.66%) CMC Crypto 200
1,438.98 +14.88 (+1.04%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00260000 | 2024-03-12 2:22PM EDT | 2024-06-21 | 149.58 | 149.10 | 152.50 | 0.00 | - | 1 | 392 | 69.84% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 47.24% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 156.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BRKB250117C00260000 | 2024-03-13 10:35AM EDT | 2025-01-17 | 157.92 | 154.85 | 158.30 | 0.00 | - | 1 | 328 | 48.69% |
| BRKB250620C00260000 | 2024-04-15 3:36PM EDT | 2025-06-20 | 160.64 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| BRKB260116C00260000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 164.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4,015 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00260000 | 2024-04-09 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 378 | 25.00% |
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BRKB240920P00260000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| BRKB241018P00260000 | 2024-04-19 3:49PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BRKB241115P00260000 | 2024-01-22 1:20PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.74 | 0.00 | - | - | 11 | 39.77% |
| BRKB241220P00260000 | 2024-04-16 9:48AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| BRKB250117P00260000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 12.50% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 32.14% |
| BRKB260116P00260000 | 2024-04-12 2:38PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
© 2024 Yahoo. All rights reserved.