Singapore markets close in 1 hour 39 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
396.92-3.34 (-0.83%)
At close: 04:02PM EDT
397.54 +0.62 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C002600002024-03-12 2:22PM EDT2024-06-21149.58149.10152.500.00-1392107.59%
BRKB241115C002600002024-02-07 10:34AM EDT2024-11-15147.75149.30154.250.00--161.43%
BRKB241220C002600002024-03-28 2:09PM EDT2024-12-20169.080.000.000.00-100.00%
BRKB250117C002600002024-03-13 10:35AM EDT2025-01-17157.92154.85158.300.00-132860.35%
BRKB250620C002600002024-04-15 3:36PM EDT2025-06-20160.640.000.000.00-400.00%
BRKB260116C002600002024-04-16 3:25PM EDT2026-01-16165.950.000.000.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002600002024-04-09 12:40PM EDT2024-06-210.100.000.000.00-9025.00%
BRKB240719P002600002024-04-10 10:56AM EDT2024-07-190.060.000.000.00--012.50%
BRKB240920P002600002024-04-10 12:11PM EDT2024-09-200.330.000.000.00-5012.50%
BRKB241115P002600002024-01-22 1:20PM EDT2024-11-151.530.002.740.00--1137.25%
BRKB241220P002600002024-04-16 9:48AM EDT2024-12-201.050.000.000.00-10012.50%
BRKB250117P002600002024-04-15 1:32PM EDT2025-01-171.100.000.000.00-10012.50%
BRKB250620P002600002024-03-05 4:12PM EDT2025-06-202.250.005.000.00-12630.46%
BRKB260116P002600002024-04-12 2:38PM EDT2026-01-164.150.000.000.00-106.25%