Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
316.15+0.31 (+0.10%)
At close: 04:03PM EST
316.00 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002550002022-11-28 2:18PM EST2022-12-1658.8459.6562.150.00-63573.05%
BRKB230120C002550002022-11-21 3:51PM EST2023-01-2058.7562.3064.250.00-1526650.64%
BRKB230217C002550002022-09-26 9:10AM EST2023-02-1726.0041.9544.600.00--100.00%
BRKB230317C002550002022-11-29 2:48PM EST2023-03-1764.2465.1067.300.00-13343.13%
BRKB230616C002550002022-11-09 12:01PM EST2023-06-1652.0769.3572.250.00-2239.98%
BRKB240119C002550002022-11-22 12:43PM EST2024-01-1981.7581.6083.500.00-812638.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P002550002022-12-01 12:20PM EST2022-12-090.050.000.320.00-304678.03%
BRKB221216P002550002022-12-02 11:17AM EST2022-12-160.050.050.15-0.45-90.00%164152.54%
BRKB221223P002550002022-11-09 10:10AM EST2022-12-231.320.004.800.00-1372.94%
BRKB230120P002550002022-11-30 3:18PM EST2023-01-200.430.110.400.00-51,57531.84%
BRKB230217P002550002022-11-30 2:38PM EST2023-02-170.980.731.010.00-2511630.29%
BRKB230317P002550002022-12-02 12:16PM EST2023-03-171.401.221.44-0.34-19.54%216528.06%
BRKB230616P002550002022-11-25 10:52AM EST2023-06-163.163.053.550.00-22626.19%
BRKB240119P002550002022-12-02 10:55AM EST2024-01-197.857.307.75+0.05+0.64%738523.68%