Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.04 -42.01 (-0.53%) Bitcoin USD
65,354.27 +2,902.97 (+4.65%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00250000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 149.77 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BRKB240621C00250000 | 2024-04-09 11:52AM EDT | 2024-06-21 | 166.53 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 2024-07-19 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 99.73% |
| BRKB240920C00250000 | 2024-01-25 2:03PM EDT | 2024-09-20 | 139.00 | 174.05 | 177.60 | 0.00 | - | 1 | 46 | 97.25% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 2024-10-18 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 85.03% |
| BRKB241220C00250000 | 2024-01-29 12:26PM EDT | 2024-12-20 | 143.20 | 171.60 | 175.50 | 0.00 | - | 13 | 8 | 74.12% |
| BRKB250117C00250000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 162.50 | 0.00 | 0.00 | 0.00 | - | 160 | 2,210 | 0.00% |
| BRKB250620C00250000 | 2024-02-13 10:50AM EDT | 2025-06-20 | 166.20 | 172.00 | 177.00 | 0.00 | - | 2 | 24 | 57.16% |
| BRKB260116C00250000 | 2024-04-05 11:54AM EDT | 2026-01-16 | 193.12 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00250000 | 2024-04-16 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 25.00% |
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| BRKB250117P00250000 | 2024-04-16 1:34PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1,543 | 12.50% |
| BRKB250620P00250000 | 2024-04-10 11:43AM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| BRKB260116P00250000 | 2024-04-18 12:34PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 668 | 6.25% |
© 2024 Yahoo. All rights reserved.