Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,021.81 -0.40 (-0.01%) Dow
37,791.48 +38.17 (+0.10%) Nasdaq
15,666.21 -17.16 (-0.11%) Bitcoin USD
63,419.79 +2,995.35 (+4.96%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00240000 | 2024-03-13 2:43PM EDT | 2024-06-21 | 169.70 | 163.80 | 167.10 | 0.00 | - | 16 | 188 | 90.05% |
| BRKB240920C00240000 | 2024-04-03 3:41PM EDT | 2024-09-20 | 186.91 | 165.65 | 168.55 | 0.00 | - | 5 | 33 | 62.93% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 93.54% |
| BRKB250117C00240000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 172.09 | 170.40 | 173.50 | 0.00 | - | 150 | 2,624 | 56.27% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 2025-06-20 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 59.78% |
| BRKB260116C00240000 | 2024-02-29 2:44PM EDT | 2026-01-16 | 193.19 | 201.50 | 205.50 | 0.00 | - | 1 | 57 | 64.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00240000 | 2024-04-17 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 5 | 181 | 57.62% |
| BRKB240920P00240000 | 2024-03-15 9:58AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.49 | 0.00 | - | 2 | 9 | 44.99% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 2024-10-18 | 0.29 | 0.01 | 0.48 | 0.00 | - | - | 1 | 34.30% |
| BRKB241220P00240000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 0.60 | 0.46 | 0.77 | -0.24 | -28.57% | 2 | 21 | 31.85% |
| BRKB250117P00240000 | 2024-03-11 2:24PM EDT | 2025-01-17 | 0.85 | 0.50 | 1.93 | 0.00 | - | 1 | 288 | 35.64% |
| BRKB250620P00240000 | 2024-03-01 10:32AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 35.48% |
| BRKB260116P00240000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 3.00 | 1.70 | 3.15 | 0.00 | - | 1 | 113 | 25.98% |
© 2024 Yahoo. All rights reserved.