Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
28,131.04 +536.19 (+1.94%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00240000 | 2023-03-23 11:47AM EDT | 2023-06-16 | 64.60 | 62.85 | 64.25 | 0.00 | - | 115 | 886 | 47.47% |
| BRKB230915C00240000 | 2023-02-24 2:10PM EDT | 2023-09-15 | 72.00 | 67.80 | 69.20 | 0.00 | - | 39 | 54 | 42.49% |
| BRKB240119C00240000 | 2023-03-15 11:24AM EDT | 2024-01-19 | 72.60 | 72.25 | 74.85 | 0.00 | - | 20 | 627 | 39.77% |
| BRKB240621C00240000 | 2023-03-15 3:59PM EDT | 2024-06-21 | 79.25 | 78.85 | 81.60 | 0.00 | - | 1 | 67 | 39.06% |
| BRKB250117C00240000 | 2023-03-21 1:05PM EDT | 2025-01-17 | 92.00 | 85.90 | 89.00 | 0.00 | - | 1 | 193 | 38.18% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230406P00240000 | 2023-03-20 11:52AM EDT | 2023-04-06 | 0.09 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 95.46% |
| BRKB230414P00240000 | 2023-03-20 2:48PM EDT | 2023-04-14 | 0.31 | 0.14 | 0.86 | 0.00 | - | 3 | 36 | 52.78% |
| BRKB230421P00240000 | 2023-03-23 1:52PM EDT | 2023-04-21 | 0.30 | 0.22 | 0.85 | 0.00 | - | 1 | 658 | 50.42% |
| BRKB230428P00240000 | 2023-03-15 2:07PM EDT | 2023-04-28 | 0.80 | 0.05 | 3.15 | 0.00 | - | - | 1 | 51.89% |
| BRKB230519P00240000 | 2023-03-20 12:09PM EDT | 2023-05-19 | 1.10 | 0.94 | 1.32 | 0.00 | - | 10 | 25 | 38.95% |
| BRKB230616P00240000 | 2023-03-23 12:41PM EDT | 2023-06-16 | 1.31 | 1.60 | 2.05 | 0.00 | - | 1 | 524 | 35.40% |
| BRKB230915P00240000 | 2023-03-24 9:48AM EDT | 2023-09-15 | 4.10 | 3.55 | 4.00 | +1.50 | +57.69% | 2 | 1,554 | 29.76% |
| BRKB240119P00240000 | 2023-03-24 2:36PM EDT | 2024-01-19 | 5.40 | 4.90 | 5.90 | +1.35 | +33.33% | 11 | 1,244 | 25.91% |
| BRKB240621P00240000 | 2023-03-24 11:53AM EDT | 2024-06-21 | 8.33 | 7.45 | 8.45 | +1.42 | +20.55% | 1 | 11 | 24.22% |
| BRKB250117P00240000 | 2023-03-22 3:45PM EDT | 2025-01-17 | 8.80 | 9.20 | 11.80 | 0.00 | - | 4 | 263 | 23.16% |
© 2023 Yahoo. All rights reserved.
