Singapore markets open in 8 hours 16 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.43+1.25 (+0.40%)
At close: 01:00PM EST
317.74 +0.31 (+0.10%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002400002022-10-07 2:14PM EST2022-12-1634.4047.7550.550.00-5980.00%
BRKB230120C002400002022-11-21 9:52AM EST2023-01-2074.2578.2080.600.00-4051.15%
BRKB230217C002400002022-11-22 3:38PM EST2023-02-1779.1878.5082.300.00-1053.58%
BRKB230317C002400002022-11-16 2:19PM EST2023-03-1774.2980.7083.050.00-2048.53%
BRKB230616C002400002022-11-18 9:34AM EST2023-06-1680.6085.5087.350.00-1044.23%
BRKB240119C002400002022-11-22 1:56PM EST2024-01-1995.3095.6598.300.00-7042.94%
BRKB250117C002400002022-11-15 3:15PM EST2025-01-17105.53110.00113.800.00-25042.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002400002022-11-10 3:53PM EST2022-12-020.280.000.750.00-20111.43%
BRKB221209P002400002022-11-17 3:34PM EST2022-12-090.070.000.750.00--175.73%
BRKB221216P002400002022-11-23 3:00PM EST2022-12-160.100.000.750.00-11061.04%
BRKB230120P002400002022-11-22 1:13PM EST2023-01-200.450.110.550.00-11039.28%
BRKB230217P002400002022-11-17 2:53PM EST2023-02-171.160.010.830.00-1034.51%
BRKB230317P002400002022-11-16 2:27PM EST2023-03-171.640.001.290.00-1032.68%
BRKB230616P002400002022-11-22 3:09PM EST2023-06-162.482.112.460.00-1028.24%
BRKB240119P002400002022-11-23 1:28PM EST2024-01-196.125.105.900.00-1025.40%
BRKB250117P002400002022-11-21 10:47AM EST2025-01-1711.759.1510.700.00-1023.18%