Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,192.07 +37.38 (+1.19%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,439.32 +187.48 (+1.15%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,052.46 -1,966.82 (-3.07%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00230000 | 2024-03-13 12:55PM EDT | 2024-05-17 | 178.25 | 172.45 | 175.90 | 0.00 | - | - | 11 | 151.78% |
| BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 2024-06-21 | 176.30 | 191.00 | 195.10 | 0.00 | - | 19 | 118 | 165.83% |
| BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 2024-07-19 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 93.70% |
| BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 195.30 | 173.65 | 176.85 | 0.00 | - | 2 | 4 | 59.63% |
| BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 77.14% |
| BRKB250117C00230000 | 2024-04-17 11:24AM EDT | 2025-01-17 | 177.11 | 176.10 | 179.80 | -7.41 | -4.02% | 12 | 11,781 | 57.49% |
| BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 76.75% |
| BRKB260116C00230000 | 2024-04-11 10:18AM EDT | 2026-01-16 | 197.95 | 188.00 | 193.00 | 0.00 | - | 1 | 25 | 50.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00230000 | 2024-04-04 10:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 6 | 107 | 47.66% |
| BRKB240920P00230000 | 2024-03-15 9:44AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.44 | 0.00 | - | 1 | 3 | 47.41% |
| BRKB250117P00230000 | 2024-04-11 10:25AM EDT | 2025-01-17 | 0.49 | 0.57 | 0.77 | 0.00 | - | 10 | 153 | 32.06% |
| BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 35.07% |
| BRKB260116P00230000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.84 | -0.05 | -1.92% | 2 | 63 | 26.88% |
© 2024 Yahoo. All rights reserved.