Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
318.60+3.47 (+1.10%)
At close: 04:03PM EST
318.01 -0.59 (-0.19%)
Pre-market: 06:08AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C002100002022-10-17 9:45AM EST2022-12-1669.0895.1097.000.00-160.00%
BRKB230120C002100002022-11-10 2:57PM EST2023-01-2092.900.000.000.00-300.00%
BRKB230217C002100002022-09-27 8:56AM EST2023-02-1762.7884.0588.000.00--10.00%
BRKB230317C002100002022-09-26 1:49PM EST2023-03-1763.1583.0585.750.00-11280.00%
BRKB230616C002100002022-11-14 11:11AM EST2023-06-16108.570.000.000.00-100.00%
BRKB240119C002100002022-11-23 2:36PM EST2024-01-19121.440.000.000.00-1000.00%
BRKB250117C002100002022-11-02 2:50PM EST2025-01-17112.920.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P002100002022-11-28 9:50AM EST2022-12-020.010.000.000.00-1050.00%
BRKB221209P002100002022-11-22 2:04PM EST2022-12-090.030.000.000.00-116050.00%
BRKB221216P002100002022-11-25 10:31AM EST2022-12-160.040.000.000.00-2050.00%
BRKB221223P002100002022-11-25 10:08AM EST2022-12-230.080.000.000.00-1025.00%
BRKB221230P002100002022-11-28 9:50AM EST2022-12-300.050.000.000.00-7025.00%
BRKB230120P002100002022-11-30 3:47PM EST2023-01-200.140.000.000.00-2025.00%
BRKB230217P002100002022-11-22 12:52PM EST2023-02-170.300.000.000.00-1012.50%
BRKB230317P002100002022-11-16 12:30PM EST2023-03-170.640.000.000.00-1012.50%
BRKB230616P002100002022-11-11 2:00PM EST2023-06-161.700.000.000.00-10012.50%
BRKB240119P002100002022-11-18 9:32AM EST2024-01-193.750.000.000.00-406.25%
BRKB250117P002100002022-11-29 1:05PM EST2025-01-177.000.000.000.00-106.25%