Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419C00200000 | 2024-02-01 4:46PM EDT | 2024-04-19 | 188.00 | 206.50 | 210.25 | 0.00 | - | - | 2 | 0.00% |
BRKB240621C00200000 | 2024-03-19 3:45PM EDT | 2024-06-21 | 213.80 | 0.00 | 0.00 | 0.00 | - | 20 | 181 | 0.00% |
BRKB240920C00200000 | 2024-03-25 9:57AM EDT | 2024-09-20 | 214.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 2024-10-18 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 0.00% |
BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 2024-11-15 | 213.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BRKB241220C00200000 | 2024-02-06 10:50AM EDT | 2024-12-20 | 201.80 | 208.50 | 213.00 | 0.00 | - | - | 1 | 0.00% |
BRKB250117C00200000 | 2024-03-13 11:33AM EDT | 2025-01-17 | 214.68 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 0.00% |
BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 2025-06-20 | 220.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
BRKB260116C00200000 | 2024-03-18 2:08PM EDT | 2026-01-16 | 227.81 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419P00200000 | 2024-02-01 4:47PM EDT | 2024-04-19 | 1.00 | 0.00 | 2.13 | 0.00 | - | - | 2 | 150.64% |
BRKB240621P00200000 | 2024-02-21 2:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 45 | 240 | 62.60% |
BRKB240920P00200000 | 2024-03-15 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
BRKB241018P00200000 | 2024-03-14 9:51AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
BRKB241115P00200000 | 2024-03-15 9:45AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 12.50% |
BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
BRKB250117P00200000 | 2024-02-29 4:59PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 645 | 12.50% |
BRKB260116P00200000 | 2024-01-10 3:57PM EDT | 2026-01-16 | 2.11 | 0.00 | 5.00 | 0.00 | - | 3 | 19 | 38.26% |