Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.93+5.36 (+1.30%)
At close: 04:00PM EDT
417.29 +0.36 (+0.09%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419C002000002024-02-01 4:46PM EDT2024-04-19188.00206.50210.250.00--20.00%
BRKB240621C002000002024-03-19 3:45PM EDT2024-06-21213.800.000.000.00-201810.00%
BRKB240920C002000002024-03-25 9:57AM EDT2024-09-20214.770.000.000.00-130.00%
BRKB241018C002000002024-02-12 11:24AM EDT2024-10-18204.90211.15214.650.00-410.00%
BRKB241115C002000002024-03-06 1:33PM EDT2024-11-15213.800.000.000.00-220.00%
BRKB241220C002000002024-02-06 10:50AM EDT2024-12-20201.80208.50213.000.00--10.00%
BRKB250117C002000002024-03-13 11:33AM EDT2025-01-17214.680.000.000.00-71800.00%
BRKB250620C002000002024-03-01 1:51PM EDT2025-06-20220.400.000.000.00-310.00%
BRKB260116C002000002024-03-18 2:08PM EDT2026-01-16227.810.000.000.00-11960.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419P002000002024-02-01 4:47PM EDT2024-04-191.000.002.130.00--2150.64%
BRKB240621P002000002024-02-21 2:36PM EDT2024-06-210.060.000.450.00-4524062.60%
BRKB240920P002000002024-03-15 10:00AM EDT2024-09-200.050.000.000.00-1725.00%
BRKB241018P002000002024-03-14 9:51AM EDT2024-10-180.100.000.000.00-12625.00%
BRKB241115P002000002024-03-15 9:45AM EDT2024-11-150.200.000.000.00-75112.50%
BRKB241220P002000002024-03-14 9:59AM EDT2024-12-200.110.000.000.00-13412.50%
BRKB250117P002000002024-02-29 4:59PM EDT2025-01-170.560.000.000.00-564512.50%
BRKB260116P002000002024-01-10 3:57PM EDT2026-01-162.110.005.000.00-31938.26%