Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,278.61 -14.52 (-0.44%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,247.88 +46.61 (+0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,247.57 -2,474.39 (-3.71%) CMC Crypto 200
1,391.79 +9.22 (+0.67%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117C00190000 | 2024-02-12 11:27AM EDT | 2025-01-17 | 217.50 | 223.45 | 227.05 | 0.00 | - | 2 | 98 | 73.28% |
| BRKB250620C00190000 | 2024-04-04 1:20PM EDT | 2025-06-20 | 244.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00190000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 235.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 98.14% |
| BRKB250117P00190000 | 2024-03-14 10:09AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 253 | 44.82% |
| BRKB250620P00190000 | 2024-03-21 9:32AM EDT | 2025-06-20 | 0.49 | 0.10 | 5.00 | 0.00 | - | 5 | 26 | 49.54% |
| BRKB260116P00190000 | 2024-04-11 9:32AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.