Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,103.17 -135.91 (-0.48%) CMC Crypto 200
608.80 +9.13 (+1.52%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00185000 | 2023-02-03 4:17PM EDT | 2023-06-16 | 126.00 | 128.95 | 131.70 | 0.00 | - | 1 | 23 | 115.88% |
| BRKB240119C00185000 | 2022-12-12 4:25PM EDT | 2024-01-19 | 138.25 | 144.50 | 147.85 | 0.00 | - | 2 | 38 | 87.56% |
| BRKB250117C00185000 | 2023-02-24 4:50PM EDT | 2025-01-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00185000 | 2023-03-16 3:46PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230915P00185000 | 2023-03-17 3:50PM EDT | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240119P00185000 | 2023-03-01 4:49PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250117P00185000 | 2023-03-13 1:33PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
