Singapore Markets open in 4 hrs 20 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,997.51 -5.36 (-0.13%) Dow
32,470.03 -90.57 (-0.28%) Nasdaq
11,868.80 +8.69 (+0.07%) BTC-USD
27,205.96 -972.96 (-3.45%) CMC Crypto 200
615.59 -0.36 (-0.06%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00170000 | 2021-11-30 12:49PM EDT | 2023-06-16 | 115.73 | 134.95 | 139.50 | 0.00 | - | 3 | 42 | 82.09% |
| BRKB240119C00170000 | 2022-08-02 1:33PM EDT | 2024-01-19 | 137.50 | 137.15 | 141.40 | 0.00 | - | 1 | 544 | 50.24% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00170000 | 2022-07-21 2:04PM EDT | 2023-06-16 | 2.02 | 0.86 | 2.47 | 0.00 | - | 2 | 62 | 72.52% |
| BRKB240119P00170000 | 2022-07-21 2:04PM EDT | 2024-01-19 | 3.52 | 2.45 | 4.50 | 0.00 | - | 10 | 126 | 48.91% |
© 2023 Yahoo. All rights reserved.
