Singapore Markets open in 3 hrs 3 mins
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) BTC-USD
28,219.65 +1,053.99 (+3.88%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00165000 | 2021-11-30 11:23AM EDT | 2023-06-16 | 121.50 | 140.55 | 143.85 | 0.00 | - | 2 | 3 | 114.50% |
| BRKB240119C00165000 | 2021-12-10 2:18PM EDT | 2024-01-19 | 132.96 | 152.85 | 157.00 | 0.00 | - | 1 | 9 | 85.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00165000 | 2022-07-20 1:32PM EDT | 2023-06-16 | 1.51 | 0.92 | 2.24 | 0.00 | - | 6 | 60 | 73.56% |
| BRKB240119P00165000 | 2022-01-03 1:10PM EDT | 2024-01-19 | 4.10 | 1.00 | 4.25 | 0.00 | - | 1 | 14 | 49.21% |
© 2023 Yahoo. All rights reserved.
