Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
420.52+3.59 (+0.86%)
At close: 04:00PM EDT
420.51 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C001650002023-06-02 2:36PM EDT2024-06-21175.15184.05188.000.00-700.00%
BRKB250117C001650002024-03-11 11:41AM EDT2025-01-17246.10261.00265.500.00-23278.63%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P001650002024-03-26 11:01AM EDT2024-06-210.030.010.050.00-82264.45%
BRKB250117P001650002024-01-11 12:09PM EDT2025-01-170.250.005.000.00-11360.86%