Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 2024-06-21 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 188.04% |
BRKB250117C00160000 | 2024-02-29 4:25PM EDT | 2025-01-17 | 256.87 | 265.50 | 270.00 | 0.00 | - | 1 | 23 | 128.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 2024-06-21 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 110.03% |
BRKB250117P00160000 | 2024-03-04 4:43PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 46.24% |