Singapore Markets open in 2 hrs 43 mins
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) BTC-USD
28,176.97 +1,025.51 (+3.78%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00155000 | 2021-11-10 7:57AM EDT | 2023-06-16 | 125.28 | 135.55 | 139.00 | 0.00 | - | 13 | 8 | 0.00% |
| BRKB240119C00155000 | 2022-08-03 3:13PM EDT | 2024-01-19 | 151.85 | 151.65 | 155.05 | 0.00 | - | 3 | 9 | 68.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00155000 | 2021-11-23 1:41PM EDT | 2023-06-16 | 1.95 | 1.00 | 5.00 | 0.00 | - | 1 | 78 | 92.13% |
| BRKB240119P00155000 | 2022-07-07 3:03PM EDT | 2024-01-19 | 3.30 | 1.72 | 3.50 | 0.00 | - | 1 | 11 | 50.93% |
© 2023 Yahoo. All rights reserved.
