Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,175.28 -12.38 (-0.39%) Nikkei
36,957.93 -1,121.77 (-2.95%) Hang Seng
16,151.81 -234.06 (-1.43%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,212.97 -350.12 (-0.57%) CMC Crypto 200
1,277.36 +391.82 (+42.61%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-04-10 10:05AM EDT | 2024-06-21 | 260.55 | 249.65 | 252.55 | 0.00 | - | 1 | 64 | 120.80% |
| BRKB250117C00150000 | 2024-03-25 3:59PM EDT | 2025-01-17 | 267.00 | 254.25 | 257.75 | 0.00 | - | 2 | 161 | 81.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-02-02 4:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 73 | 82.42% |
| BRKB250117P00150000 | 2024-03-14 11:52AM EDT | 2025-01-17 | 0.05 | 0.01 | 1.30 | 0.00 | - | 1 | 119 | 53.11% |
© 2024 Yahoo. All rights reserved.