Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,775.24 +656.91 (+1.72%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119C00140000 | 2023-11-20 11:53AM EST | 2024-01-19 | 222.64 | 216.00 | 219.75 | 0.00 | - | 1 | 360 | 126.17% |
| BRKB250117C00140000 | 2023-12-01 2:49PM EST | 2025-01-17 | 226.05 | 224.50 | 228.95 | -2.35 | -1.03% | 50 | 135 | 74.15% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240119P00140000 | 2023-06-20 9:33AM EST | 2024-01-19 | 0.04 | 0.00 | 0.18 | 0.00 | - | 5 | 530 | 95.70% |
| BRKB250117P00140000 | 2023-12-01 10:06AM EST | 2025-01-17 | 0.25 | 0.27 | 0.66 | -0.08 | -24.24% | 15 | 108 | 42.19% |
© 2023 Yahoo. All rights reserved.