Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,083.21 +2,226.39 (+5.32%) CMC Crypto 200
898.46 +37.92 (+4.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.10 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 100.30 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 1 | 3 |
| 81.00 | 0.00 | - | - | 0 | 270.00 | 0.04 | 0.00 | - | 1 | 2 |
| 76.84 | 0.00 | - | 20 | 20 | 280.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.15 | 0.00 | - | 2 | 3 |
| 66.24 | 0.00 | - | - | 2 | 295.00 | 0.02 | 0.00 | - | - | 1 |
| 60.20 | 0.00 | - | 3 | 4 | 300.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 0.02 | 0.00 | - | 1 | 3 |
| 44.90 | 0.00 | - | 4 | 9 | 310.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 1 | 28 |
| 34.95 | 0.00 | - | 1 | 32 | 320.00 | 0.01 | 0.00 | - | 2 | 173 |
| 32.40 | 0.00 | - | 2 | 1 | 325.00 | 0.01 | 0.00 | - | 1 | 34 |
| 24.75 | 0.00 | - | 1 | 3 | 330.00 | 0.05 | 0.00 | - | 1 | 24 |
| 24.30 | 0.00 | - | 1 | 5 | 335.00 | 0.04 | 0.00 | - | 16 | 31 |
| 15.71 | 0.00 | - | 2 | 7 | 340.00 | 0.10 | 0.00 | - | 3 | 55 |
| 9.15 | 0.00 | - | 1 | 19 | 345.00 | 0.09 | 0.00 | - | 25 | 154 |
| - | - | - | - | - | 347.50 | 0.19 | 0.00 | - | 55 | 67 |
| 6.15 | 0.00 | - | 81 | 282 | 350.00 | 0.41 | 0.00 | - | 181 | 337 |
| 3.70 | 0.00 | - | 79 | 54 | 352.50 | 0.96 | 0.00 | - | 43 | 249 |
| 2.00 | 0.00 | - | 152 | 295 | 355.00 | 1.80 | 0.00 | - | 42 | 250 |
| 0.89 | 0.00 | - | 262 | 535 | 357.50 | 2.87 | 0.00 | - | 30 | 92 |
| 0.31 | 0.00 | - | 474 | 1,491 | 360.00 | 5.88 | 0.00 | - | 12 | 401 |
| 0.11 | 0.00 | - | 153 | 595 | 362.50 | 5.90 | 0.00 | - | 3 | 122 |
| 0.05 | 0.00 | - | 15 | 331 | 365.00 | 10.40 | 0.00 | - | 1 | 32 |
| 0.04 | 0.00 | - | 56 | 155 | 367.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 298 | 370.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | - | 96 | 372.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 164 | 375.00 | 25.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 15 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 357 | 359 | 385.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 41.35 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | - | 1 | 405.00 | 46.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 410.00 | 51.44 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.