Singapore markets open in 19 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.27-4.16 (-1.31%)
At close: 04:03PM EST
313.99 +0.72 (+0.23%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.010.00-140801
-----185.000.090.00--1
-----190.000.010.00-1098
-----195.000.100.00-1011
-----200.000.010.00-5335
-----205.000.010.00-40428
-----210.000.010.00-12,471
-----215.000.060.00-2031
-----225.000.730.00--1
-----235.001.160.00-124
-----240.000.280.00-22
-----245.000.550.00-321
-----250.000.050.00-1017
-----255.000.38+0.35+1,166.67%257
49.150.00-14260.000.050.00-571
34.800.00-40265.000.100.00-114
41.290.00-1013270.000.130.00-158
42.050.00-56275.000.060.00-21832
-----277.500.030.00--1
33.62-4.73-12.33%332280.000.05+0.01+25.00%1129
34.470.00-23282.50-----
31.580.00-497285.000.06+0.01+20.00%152350
-----287.500.260.00-38
26.400.00-1150290.000.07+0.03+75.00%21155
21.09-3.93-15.71%116292.500.07-0.26-78.79%122
22.250.00-852295.000.12-0.10-45.45%16767
19.620.00-38297.500.12-0.02-14.29%30112
13.70-3.39-19.84%11122300.000.18+0.02+12.50%38436
13.37-1.63-10.87%1317302.500.37+0.17+85.00%3770
10.60-1.49-12.32%101,216305.000.50+0.21+72.41%433310
6.35-4.20-39.81%515307.501.00+0.55+122.22%191113
4.85-3.45-41.57%151890310.001.47+0.72+96.00%554428
3.10-2.60-45.61%58103312.502.21+0.96+76.80%300725
1.65-2.25-57.69%187965315.003.75+1.80+92.31%329185
0.99-1.79-64.39%300410317.504.90+1.80+58.06%75242
0.48-1.15-70.55%378833320.003.95-0.20-4.82%312
0.21-0.75-78.12%255327322.50-----
0.12-0.31-72.09%88512325.00-----
0.09-0.11-55.00%2653327.50-----
0.14-0.04-22.22%1675330.00-----
0.230.00-1011332.50-----
0.02-0.04-66.67%1510335.00-----
0.140.00-22345.00-----
0.05+0.04+400.00%115350.00-----
0.040.00-4042370.00-----
0.040.00-4151380.00-----
0.040.00--4385.00-----
0.010.00-5801,646400.00-----