Singapore markets open in 2 hours 14 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.00 +0.23 (+0.08%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.010.00-1631
-----195.000.050.00-10
-----200.000.050.00-11
-----205.000.050.00-5150
-----210.000.130.00-12
-----215.000.020.00-865
59.470.00--5220.000.020.00-88
-----225.000.020.00-44
-----230.000.300.00-15
-----235.000.340.00-15
-----240.000.040.00-17
-----245.000.030.00-18
42.370.00-1013250.000.01-0.05-83.33%3275
-----252.500.010.00-1617
-----255.000.050.00-146
-----257.500.110.00--1
35.77-1.01-2.75%19260.000.02+0.01+100.00%796
-----262.500.030.00-1713
27.160.00-3739265.000.040.00-261
-----267.500.08+0.03+60.00%125
26.250.00-1134270.000.07+0.02+40.00%17210
22.250.00-11272.500.03-0.02-40.00%130
21.900.00-340275.000.14+0.02+16.67%3314
16.25+1.09+7.19%631277.500.15+0.01+7.14%18134
14.26-2.72-16.02%135280.000.20+0.01+5.26%68196
11.130.00-45282.500.31+0.01+3.33%9156
8.35-5.11-37.96%1849285.000.55+0.03+5.77%52362
7.460.00-123287.500.89-0.01-1.11%164327
3.95-2.80-41.48%27218290.001.50-0.10-6.25%656772
2.68+0.18+7.20%149148292.502.44-0.10-3.94%142160
1.60+0.13+8.84%325620295.004.15+1.12+36.96%356298
0.80-0.15-15.79%211420297.505.62+0.91+19.32%2152
0.37-0.03-7.50%246736300.004.00-1.00-20.00%249
0.19-0.04-17.39%91139302.508.01-2.56-24.22%624
0.16+0.02+14.29%135416305.0011.77-1.33-10.15%1632
0.07-0.03-30.00%2497307.509.150.00--7
0.07-0.03-30.00%8143310.00-----
0.07+0.03+75.00%12254312.50-----
0.01-0.04-80.00%3665315.00-----
0.01-0.03-75.00%169320.00-----
0.010.00-11322.50-----
0.010.00-11325.00-----
0.010.00-11327.50-----
0.010.00-11330.00-----
0.250.00-11335.00-----
0.010.00--10350.00-----
0.02-0.02-50.00%56400.00-----
0.010.00-151420.00-----