Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.68-4.31 (-1.04%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.000.160.00-2480
136.240.00-2020280.00-----
113.830.00-33300.00-----
105.800.00--6310.00-----
95.600.00-11320.000.010.00--60
90.600.00-11325.000.010.00-1114
85.500.00-11330.000.010.00-8193
-----335.000.160.00--1
-----340.000.010.00-5085
-----345.000.300.00--6
-----350.000.020.00-129152
-----355.000.050.00-150
-----360.000.040.00-346
50.000.00-13365.000.030.00-1236
33.600.00-22370.000.010.00-925
40.830.00-210375.000.030.00-1041
27.000.00-11380.000.020.00-139
30.130.00-77385.000.030.00-161
28.500.00--1387.500.020.00-147
19.46-4.37-18.34%1240390.000.04+0.01+33.33%8122
-----392.500.080.00-185
20.390.00-242395.000.08+0.02+33.33%13369
16.000.00-11397.500.09+0.01+12.50%17458
10.40-4.95-32.25%933400.000.15+0.08+114.29%14450
11.790.00-25402.500.25+0.10+66.67%51267
5.00-3.59-41.79%41541405.000.42+0.22+110.00%24331
2.65-3.56-57.33%2775407.500.90+0.55+157.14%125734
1.20-3.25-73.03%1731,199410.001.75+1.20+218.18%991,178
0.40-2.30-84.25%128289412.503.37+2.17+180.83%76861
0.11-1.17-91.41%242671415.005.75+3.19+124.61%24383
0.06-0.44-89.80%1311,017417.505.93+1.63+37.91%190
0.03-0.17-85.00%100772420.004.550.00-15
0.04-0.03-42.86%2265422.50-----
0.02-0.01-33.33%38523425.008.750.00-11
0.02-0.01-33.33%6155430.0022.400.00-100
0.01-0.01-50.00%2282435.00-----
0.010.00-113440.0033.400.00--0
0.010.00-541445.00-----
0.010.00-100110450.00-----
0.010.00-172455.00-----
0.010.00-13460.00-----
0.060.00-1010465.00-----
0.040.00-11475.00-----
0.050.00-15480.00-----
0.010.00-517490.00-----