Singapore markets close in 2 hours 59 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
280.49+7.69 (+2.82%)
At close: 04:03PM EDT
280.05 -0.44 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221007C002250002022-10-03 10:27AM EDT225.0048.000.000.000.00-100.00%
BRKB221007C002425002022-09-29 2:08PM EDT242.5025.350.000.000.00--00.00%
BRKB221007C002500002022-10-03 9:42AM EDT250.0018.200.000.000.00-100.00%
BRKB221007C002525002022-09-23 10:06AM EDT252.5015.030.000.000.00-100.00%
BRKB221007C002550002022-09-30 3:57PM EDT255.0013.480.000.000.00-100.00%
BRKB221007C002575002022-10-04 3:49PM EDT257.5022.400.000.000.00-100.00%
BRKB221007C002600002022-10-04 2:00PM EDT260.0019.610.000.000.00-400.00%
BRKB221007C002625002022-09-27 1:00PM EDT262.505.650.000.000.00--00.00%
BRKB221007C002650002022-10-04 3:50PM EDT265.0015.400.000.000.00-1000.00%
BRKB221007C002675002022-10-04 3:20PM EDT267.5011.780.000.000.00-1200.00%
BRKB221007C002700002022-10-04 3:11PM EDT270.009.420.000.000.00-5400.00%
BRKB221007C002725002022-10-04 3:22PM EDT272.507.450.000.000.00-4200.00%
BRKB221007C002750002022-10-04 3:55PM EDT275.006.500.000.000.00-23100.00%
BRKB221007C002775002022-10-04 3:30PM EDT277.504.000.000.000.00-11900.00%
BRKB221007C002800002022-10-04 3:57PM EDT280.002.970.000.000.00-33100.00%
BRKB221007C002825002022-10-04 3:50PM EDT282.501.720.000.000.00-32801.56%
BRKB221007C002850002022-10-04 3:58PM EDT285.000.950.000.000.00-27203.13%
BRKB221007C002875002022-10-04 3:58PM EDT287.500.600.000.000.00-9006.25%
BRKB221007C002900002022-10-04 3:41PM EDT290.000.160.000.000.00-9106.25%
BRKB221007C002925002022-10-04 11:04AM EDT292.500.150.000.000.00-1012.50%
BRKB221007C002950002022-10-04 3:58PM EDT295.000.050.000.000.00-28012.50%
BRKB221007C002975002022-09-28 2:00PM EDT297.500.070.000.000.00-7012.50%
BRKB221007C003000002022-10-04 2:43PM EDT300.000.020.000.000.00-13012.50%
BRKB221007C003050002022-10-04 3:44PM EDT305.000.170.000.000.00-1025.00%
BRKB221007C003100002022-09-22 2:27PM EDT310.000.130.000.000.00-3025.00%
BRKB221007C003150002022-10-04 3:44PM EDT315.000.080.000.000.00-1025.00%
BRKB221007C003800002022-09-22 9:31AM EDT380.000.050.000.000.00-4050.00%
BRKB221007C003850002022-09-26 10:00AM EDT385.000.040.000.000.00--050.00%
BRKB221007C003900002022-09-26 10:00AM EDT390.000.040.000.000.00-1050.00%
BRKB221007C004000002022-09-29 1:42PM EDT400.000.030.000.000.00-172050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221007P001800002022-09-13 3:58PM EDT180.000.030.000.000.00-2050.00%
BRKB221007P002000002022-09-23 3:55PM EDT200.000.040.000.000.00-11050.00%
BRKB221007P002050002022-09-06 1:50PM EDT205.000.050.000.000.00--050.00%
BRKB221007P002100002022-09-07 1:22PM EDT210.000.060.000.000.00-3050.00%
BRKB221007P002150002022-09-21 11:27AM EDT215.000.040.000.000.00-1050.00%
BRKB221007P002200002022-09-28 2:39PM EDT220.000.010.000.000.00-6050.00%
BRKB221007P002250002022-09-29 10:35AM EDT225.000.070.000.000.00-10050.00%
BRKB221007P002275002022-09-29 2:27PM EDT227.500.040.000.000.00--050.00%
BRKB221007P002300002022-09-26 12:30PM EDT230.000.150.000.000.00-1050.00%
BRKB221007P002325002022-09-29 1:29PM EDT232.500.100.000.000.00--050.00%
BRKB221007P002350002022-09-28 3:16PM EDT235.000.050.000.000.00-40050.00%
BRKB221007P002375002022-10-03 10:23AM EDT237.500.010.000.000.00-1050.00%
BRKB221007P002400002022-09-27 12:19PM EDT240.000.750.000.000.00-6050.00%
BRKB221007P002425002022-10-03 3:39PM EDT242.500.030.000.000.00-50025.00%
BRKB221007P002450002022-10-04 3:59PM EDT245.000.010.000.000.00-34025.00%
BRKB221007P002475002022-10-04 1:52PM EDT247.500.010.000.000.00-1025.00%
BRKB221007P002500002022-10-04 3:37PM EDT250.000.020.000.000.00-30025.00%
BRKB221007P002525002022-10-04 2:14PM EDT252.500.030.000.000.00-3025.00%
BRKB221007P002550002022-10-04 1:27PM EDT255.000.020.000.000.00-6025.00%
BRKB221007P002575002022-10-04 12:14PM EDT257.500.160.000.000.00-30025.00%
BRKB221007P002600002022-10-04 1:20PM EDT260.000.100.000.000.00-349025.00%
BRKB221007P002625002022-10-04 12:13PM EDT262.500.050.000.000.00-26012.50%
BRKB221007P002650002022-10-04 3:50PM EDT265.000.170.000.000.00-47012.50%
BRKB221007P002675002022-10-04 3:56PM EDT267.500.210.000.000.00-335012.50%
BRKB221007P002700002022-10-04 3:59PM EDT270.000.390.000.000.00-255012.50%
BRKB221007P002725002022-10-04 3:43PM EDT272.500.750.000.000.00-1806.25%
BRKB221007P002750002022-10-04 3:59PM EDT275.001.050.000.000.00-30506.25%
BRKB221007P002775002022-10-04 3:58PM EDT277.501.680.000.000.00-3203.13%
BRKB221007P002800002022-10-04 3:54PM EDT280.002.500.000.000.00-8800.78%
BRKB221007P002825002022-10-04 11:32AM EDT282.503.620.000.000.00-600.00%
BRKB221007P002850002022-10-04 2:06PM EDT285.006.320.000.000.00-200.00%
BRKB221007P002875002022-10-03 9:49AM EDT287.5018.920.000.000.00-100.00%
BRKB221007P002900002022-09-30 2:25PM EDT290.0020.000.000.000.00-100.00%
BRKB221007P002925002022-09-30 11:54AM EDT292.5021.550.000.000.00-100.00%
BRKB221007P002950002022-10-03 1:35PM EDT295.0022.710.000.000.00-200.00%
BRKB221007P003000002022-09-22 10:30AM EDT300.0030.500.000.000.00-1000.00%
BRKB221007P003050002022-09-27 2:23PM EDT305.0042.040.000.000.00-100.00%
BRKB221007P003400002022-09-07 3:49PM EDT340.0058.400.000.000.00-100.00%
BRKB221007P003500002022-08-29 10:24AM EDT350.0062.2581.4584.850.00--0344.07%