Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.08+5.19 (+1.30%)
At close: 04:01PM EDT
406.56 +1.48 (+0.37%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250117C001350002024-04-01 11:18AM EDT135.00290.430.000.000.00-100.00%
BRKB250117C001400002024-03-13 12:57PM EDT140.00271.75267.30271.500.00-351080.51%
BRKB250117C001450002024-02-22 11:23AM EDT145.00275.15271.50275.500.00-717105.77%
BRKB250117C001500002024-03-25 3:59PM EDT150.00267.000.000.000.00-21610.00%
BRKB250117C001550002024-02-06 1:50PM EDT155.00246.45252.50256.500.00-43873.87%
BRKB250117C001600002024-02-29 4:25PM EDT160.00256.87265.50270.000.00-123116.49%
BRKB250117C001650002024-03-11 11:41AM EDT165.00246.10249.30253.500.00-23289.18%
BRKB250117C001700002024-02-29 4:25PM EDT170.00247.42256.00260.500.00-1173110.99%
BRKB250117C001750002024-04-16 9:59AM EDT175.00231.200.000.000.00-1170.00%
BRKB250117C001800002024-03-13 11:14AM EDT180.00233.64230.15233.500.00-173170.58%
BRKB250117C001850002024-01-30 10:57AM EDT185.00209.64230.55234.950.00-2782.31%
BRKB250117C001900002024-02-12 11:27AM EDT190.00217.50223.45227.050.00-29874.70%
BRKB250117C001950002024-03-18 9:57AM EDT195.00221.21209.35212.600.00-21551.36%
BRKB250117C002000002024-04-16 3:22PM EDT200.00208.370.000.000.00-200.00%
BRKB250117C002100002024-03-15 3:46PM EDT210.00206.50200.70204.200.00-624960.50%
BRKB250117C002200002024-04-09 1:59PM EDT220.00203.100.000.000.00-63,8100.00%
BRKB250117C002300002024-04-18 1:50PM EDT230.00179.380.000.000.00-511,7790.00%
BRKB250117C002400002024-04-15 3:01PM EDT240.00172.090.000.000.00-1502,6240.00%
BRKB250117C002500002024-04-19 2:49PM EDT250.00165.490.000.000.00-12,2090.00%
BRKB250117C002600002024-03-13 10:35AM EDT260.00157.92154.85158.300.00-132850.97%
BRKB250117C002700002024-04-12 3:43PM EDT270.00145.380.000.000.00-100.00%
BRKB250117C002800002024-04-18 9:56AM EDT280.00133.400.000.000.00-100.00%
BRKB250117C002900002024-03-25 1:46PM EDT290.00134.310.000.000.00-100.00%
BRKB250117C003000002024-04-18 10:04AM EDT300.00114.900.000.000.00-1500.00%
BRKB250117C003100002024-04-18 3:47PM EDT310.00105.300.000.000.00-300.00%
BRKB250117C003200002024-04-18 10:51AM EDT320.0099.000.000.000.00-11,1900.00%
BRKB250117C003300002024-04-19 3:13PM EDT330.0092.600.000.000.00-17520.00%
BRKB250117C003400002024-04-16 9:43AM EDT340.0077.880.000.000.00-32,2160.00%
BRKB250117C003500002024-04-19 3:05PM EDT350.0074.950.000.000.00-17,7500.00%
BRKB250117C003600002024-04-17 10:42AM EDT360.0060.900.000.000.00-54,9850.00%
BRKB250117C003700002024-04-19 3:26PM EDT370.0058.450.000.000.00-34,2980.00%
BRKB250117C003800002024-04-19 1:50PM EDT380.0050.000.000.000.00-400.00%
BRKB250117C003900002024-04-19 3:57PM EDT390.0043.400.000.000.00-900.00%
BRKB250117C004000002024-04-19 3:47PM EDT400.0036.670.000.000.00-1100.00%
BRKB250117C004100002024-04-18 1:01PM EDT410.0027.700.000.000.00-82,4190.39%
BRKB250117C004200002024-04-19 12:42PM EDT420.0023.090.000.000.00-900.78%
BRKB250117C004300002024-04-19 1:53PM EDT430.0019.180.000.000.00-124,1401.56%
BRKB250117C004400002024-04-19 3:12PM EDT440.0015.250.000.000.00-172,3191.56%
BRKB250117C004500002024-04-19 2:55PM EDT450.0011.700.000.000.00-2803.13%
BRKB250117C004600002024-04-19 10:18AM EDT460.008.100.000.000.00-101,7333.13%
BRKB250117C004700002024-04-19 3:48PM EDT470.006.400.000.000.00-1975,4303.13%
BRKB250117C004800002024-04-19 2:53PM EDT480.004.500.000.000.00-1314123.13%
BRKB250117C004900002024-04-19 1:51PM EDT490.003.250.000.000.00-14,1723.13%
BRKB250117C005000002024-04-19 3:44PM EDT500.002.290.000.000.00-9123,7906.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250117P001350002024-04-17 11:41AM EDT135.000.060.000.000.00-115125.00%
BRKB250117P001400002024-03-14 10:04AM EDT140.000.040.000.100.00-225745.80%
BRKB250117P001450002024-03-13 10:19AM EDT145.000.070.000.840.00-15452.37%
BRKB250117P001500002024-03-14 11:52AM EDT150.000.050.011.300.00-111953.96%
BRKB250117P001550002024-04-11 9:41AM EDT155.000.100.000.000.00-1025.00%
BRKB250117P001600002024-03-04 4:43PM EDT160.000.170.000.400.00-11947.36%
BRKB250117P001650002024-01-11 12:09PM EDT165.000.250.005.000.00-11361.65%
BRKB250117P001700002024-04-09 10:51AM EDT170.000.090.000.000.00-117625.00%
BRKB250117P001750002024-03-28 1:15PM EDT175.000.120.000.000.00-14025.00%
BRKB250117P001800002024-03-14 11:54AM EDT180.000.120.001.100.00-16748.49%
BRKB250117P001850002024-03-14 11:54AM EDT185.000.150.001.100.00-12747.00%
BRKB250117P001900002024-03-14 10:09AM EDT190.000.270.000.950.00-125344.48%
BRKB250117P001950002023-12-18 3:15PM EDT195.000.650.141.980.00-31049.02%
BRKB250117P002000002024-04-16 12:57PM EDT200.000.270.000.000.00-5012.50%
BRKB250117P002100002024-04-15 2:39PM EDT210.000.420.000.000.00-3012.50%
BRKB250117P002200002024-04-15 3:00PM EDT220.000.500.000.000.00-116412.50%
BRKB250117P002300002024-04-11 10:25AM EDT230.000.490.000.000.00-1015312.50%
BRKB250117P002400002024-03-11 2:24PM EDT240.000.850.501.930.00-128836.48%
BRKB250117P002500002024-04-16 1:34PM EDT250.000.990.000.000.00-21,54312.50%
BRKB250117P002600002024-04-15 1:32PM EDT260.001.100.000.000.00-1078312.50%
BRKB250117P002700002024-04-18 2:59PM EDT270.001.410.000.000.00-2012.50%
BRKB250117P002800002024-04-18 2:59PM EDT280.001.740.000.000.00-91,3226.25%
BRKB250117P002900002024-04-18 3:00PM EDT290.002.090.000.000.00-306.25%
BRKB250117P003000002024-04-18 3:00PM EDT300.002.540.000.000.00-406.25%
BRKB250117P003100002024-04-18 10:06AM EDT310.002.980.000.000.00-109736.25%
BRKB250117P003200002024-04-19 12:43PM EDT320.003.500.000.000.00-106.25%
BRKB250117P003300002024-04-19 3:57PM EDT330.004.000.000.000.00-5206.25%
BRKB250117P003400002024-04-19 2:40PM EDT340.005.150.000.000.00-191,9573.13%
BRKB250117P003500002024-04-19 3:39PM EDT350.006.000.000.000.00-5703.13%
BRKB250117P003600002024-04-19 3:49PM EDT360.007.300.000.000.00-3103.13%
BRKB250117P003700002024-04-19 3:47PM EDT370.008.800.000.000.00-11,2021.56%
BRKB250117P003800002024-04-17 12:22PM EDT380.0013.050.000.000.00-1661,8711.56%
BRKB250117P003900002024-04-19 2:07PM EDT390.0013.550.000.000.00-7200.78%
BRKB250117P004000002024-04-18 1:09PM EDT400.0017.870.000.000.00-6300.39%
BRKB250117P004100002024-04-19 10:57AM EDT410.0021.000.000.000.00-24380.00%
BRKB250117P004200002024-04-15 9:46AM EDT420.0023.750.000.000.00-41510.00%
BRKB250117P004300002024-04-16 9:41AM EDT430.0035.000.000.000.00-1970.00%
BRKB250117P004400002024-04-17 2:28PM EDT440.0043.250.000.000.00-2400.00%
BRKB250117P004500002024-04-10 11:07AM EDT450.0040.800.000.000.00-9330.00%
BRKB250117P004600002024-04-04 1:41PM EDT460.0040.400.000.000.00-200.00%
BRKB250117P004700002024-03-27 11:55AM EDT470.0055.500.000.000.00-1000.00%
BRKB250117P004800002024-03-05 10:40AM EDT480.0078.9053.6057.400.00-2200.00%
BRKB250117P004900002023-11-21 3:54PM EDT490.00127.51132.50134.800.00-3055.63%
BRKB250117P005000002024-04-11 3:36PM EDT500.0090.310.000.000.00-10400.00%