BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250117C001350002023-05-23 2:21PM EDT135.00202.00204.05208.950.00-12465.19%
BRKB250117C001400002023-05-11 9:35AM EDT140.00193.55199.55204.450.00-28963.80%
BRKB250117C001450002023-05-17 2:23PM EDT145.00194.73195.05199.500.00-73362.06%
BRKB250117C001500002023-05-31 1:46PM EDT150.00183.80190.50195.000.00-125060.69%
BRKB250117C001550002023-02-07 11:05AM EDT155.00171.24172.30176.500.00-4635.49%
BRKB250117C001600002023-05-01 9:40AM EDT160.00184.14173.55176.950.00-12347.05%
BRKB250117C001650002023-05-01 9:49AM EDT165.00181.07169.05172.650.00-1046.62%
BRKB250117C001700002023-05-01 9:41AM EDT170.00175.25164.55168.100.00-1345.72%
BRKB250117C001750002023-03-15 9:36AM EDT175.00140.000.000.000.00-5220.00%
BRKB250117C001800002023-05-01 9:48AM EDT180.00167.97155.90159.400.00-173044.50%
BRKB250117C001850002023-02-24 4:50PM EDT185.00140.00130.75135.000.00-1100.00%
BRKB250117C001900002023-05-26 10:40AM EDT190.00151.10155.00159.500.00-162351.34%
BRKB250117C001950002023-01-10 11:58AM EDT195.00143.10135.25139.700.00-11432.71%
BRKB250117C002000002023-06-02 12:47PM EDT200.00148.30146.05150.45+4.54+3.16%617351.36%
BRKB250117C002100002023-05-18 3:57PM EDT210.00139.30137.00141.600.00-215149.03%
BRKB250117C002200002023-06-01 3:03PM EDT220.00123.60128.95132.400.00-234,19646.41%
BRKB250117C002300002023-05-30 1:54PM EDT230.00114.50120.55123.850.00-7212,18144.43%
BRKB250117C002400002023-05-25 2:27PM EDT240.00105.28111.50115.800.00-1066442.87%
BRKB250117C002500002023-06-02 11:48AM EDT250.00104.50103.00107.20+7.08+7.27%847340.81%
BRKB250117C002600002023-06-01 2:42PM EDT260.0089.4295.3597.950.00-4611138.23%
BRKB250117C002700002023-06-02 11:53AM EDT270.0088.5087.6090.60+6.30+7.66%919637.09%
BRKB250117C002800002023-06-02 3:22PM EDT280.0081.0979.2581.95+6.69+8.99%333934.92%
BRKB250117C002900002023-05-26 9:49AM EDT290.0068.6071.1074.650.00-118133.63%
BRKB250117C003000002023-06-02 11:58AM EDT300.0066.3063.9066.80+6.30+10.50%1564931.88%
BRKB250117C003100002023-06-01 3:07PM EDT310.0053.4056.6059.850.00-164430.61%
BRKB250117C003200002023-06-02 3:41PM EDT320.0051.5550.8052.80+5.83+12.75%3578429.14%
BRKB250117C003300002023-06-02 12:35PM EDT330.0045.8243.3546.40+5.32+13.14%2561527.94%
BRKB250117C003400002023-06-02 1:17PM EDT340.0039.7037.1539.95+4.15+11.67%23,11726.54%
BRKB250117C003500002023-06-02 2:10PM EDT350.0033.8332.6534.20+4.48+15.26%714,14325.38%
BRKB250117C003600002023-06-02 3:33PM EDT360.0028.5027.4028.80+3.90+15.85%43,51224.22%
BRKB250117C003700002023-06-02 3:54PM EDT370.0023.7822.9024.50+3.78+18.90%1088123.51%
BRKB250117C003800002023-06-02 10:08AM EDT380.0019.1017.7520.65+2.30+13.69%145022.85%
BRKB250117C003900002023-05-31 2:51PM EDT390.0013.1014.0016.000.00-374621.42%
BRKB250117C004000002023-06-02 3:55PM EDT400.0012.6011.5013.75+1.80+16.67%2354021.33%
BRKB250117C004100002023-06-01 2:34PM EDT410.007.708.0510.050.00-127219.93%
BRKB250117C004200002023-06-02 12:34PM EDT420.007.007.007.65+1.30+22.81%11,74819.16%
BRKB250117C004300002023-05-26 9:34AM EDT430.004.904.555.750.00-298918.51%
BRKB250117C004400002023-06-02 1:15PM EDT440.003.802.934.20+0.81+27.09%114417.86%
BRKB250117C004500002023-06-01 11:00AM EDT450.002.152.143.650.00-11,62818.13%
BRKB250117C004600002023-05-17 9:41AM EDT460.002.100.462.590.00-17117.53%
BRKB250117C004700002023-06-02 1:09PM EDT470.001.411.001.70+0.21+17.50%71,00316.79%
BRKB250117C004800002023-06-02 11:21AM EDT480.001.000.361.63-0.80-44.44%11017.40%
BRKB250117C004900002023-06-02 2:51PM EDT490.000.750.501.00-0.03-3.85%11816.59%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250117P001350002023-05-25 1:11PM EDT135.001.300.741.090.00-114136.93%
BRKB250117P001400002023-05-04 10:35AM EDT140.000.990.402.300.00-26240.88%
BRKB250117P001450002023-01-31 2:41PM EDT145.001.360.382.160.00-283638.88%
BRKB250117P001500002023-05-26 9:33AM EDT150.002.000.522.840.00-19939.68%
BRKB250117P001550002023-04-27 1:31PM EDT155.001.320.003.500.00-3240.08%
BRKB250117P001600002023-02-28 2:16PM EDT160.001.350.053.850.00-2539.51%
BRKB250117P001650002023-05-09 1:38PM EDT165.001.910.153.850.00-1038.06%
BRKB250117P001700002023-05-19 9:30AM EDT170.002.000.204.200.00-102637.46%
BRKB250117P001750002023-04-27 1:24PM EDT175.001.750.005.000.00-1137.74%
BRKB250117P001800002023-03-16 3:19PM EDT180.003.250.383.100.00-12632.26%
BRKB250117P001850002023-04-12 9:57AM EDT185.002.450.505.000.00-92134.99%
BRKB250117P001900002023-05-09 1:38PM EDT190.003.190.605.000.00-224733.66%
BRKB250117P001950002023-03-28 10:12AM EDT195.004.100.815.000.00-1432.37%
BRKB250117P002000002023-05-30 10:42AM EDT200.003.402.754.150.00-131329.59%
BRKB250117P002100002023-05-19 10:28AM EDT210.003.352.533.950.00-29226.89%
BRKB250117P002200002023-06-02 3:45PM EDT220.003.803.254.45-0.30-7.32%317725.48%
BRKB250117P002300002023-06-01 10:43AM EDT230.005.553.955.200.00-2418224.37%
BRKB250117P002400002023-06-02 3:10PM EDT240.005.154.905.75-1.95-27.46%10432922.88%
BRKB250117P002500002023-06-02 3:08PM EDT250.006.335.406.85-1.27-16.71%231,53521.98%
BRKB250117P002600002023-06-02 12:14PM EDT260.007.306.758.00-1.90-20.65%534220.95%
BRKB250117P002700002023-06-01 2:34PM EDT270.0010.057.959.500.00-263220.08%
BRKB250117P002800002023-06-02 3:08PM EDT280.009.849.3511.00-3.16-24.31%2059919.02%
BRKB250117P002900002023-06-02 2:35PM EDT290.0011.8011.2012.80-2.30-16.31%31,61418.00%
BRKB250117P003000002023-06-02 1:21PM EDT300.0013.8013.0515.00-2.50-15.34%272,51517.06%
BRKB250117P003100002023-06-01 3:07PM EDT310.0018.4015.4017.450.00-1238516.05%
BRKB250117P003200002023-06-02 3:54PM EDT320.0019.2416.5020.10-3.77-16.38%182,08814.89%
BRKB250117P003300002023-06-02 3:10PM EDT330.0022.2421.4523.40-3.41-13.29%397913.82%
BRKB250117P003400002023-06-02 11:48AM EDT340.0026.5025.3026.95-5.00-15.87%181412.52%
BRKB250117P003500002023-06-02 3:54PM EDT350.0031.0429.7532.05-5.46-14.96%1047811.69%
BRKB250117P003600002023-06-02 12:27PM EDT360.0036.7534.2537.55-6.15-14.34%162910.54%
BRKB250117P003700002023-05-10 12:07PM EDT370.0050.1541.6043.150.00-32238.43%
BRKB250117P003800002023-05-16 9:53AM EDT380.0057.7348.0552.750.00-1329.24%
BRKB250117P003900002023-05-12 3:54PM EDT390.0067.6258.1062.900.00-23010.57%
BRKB250117P004000002023-05-23 9:30AM EDT400.0072.0068.0073.000.00-1011.79%
BRKB250117P004200002022-09-15 11:23AM EDT420.00140.69145.00149.500.00--051.09%
BRKB250117P004300002023-04-19 11:43AM EDT430.00106.4497.00102.000.00-1013.22%
BRKB250117P004500002023-04-19 11:42AM EDT450.00126.32117.00122.000.00--014.92%
BRKB250117P004700002023-04-19 11:37AM EDT470.00146.70137.00142.000.00-1016.50%
BRKB250117P004900002023-05-04 2:11PM EDT490.00169.39158.00162.350.00--018.71%