Singapore markets close in 3 hours 54 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
358.69-1.36 (-0.38%)
At close: 04:01PM EST
358.71 +0.02 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250117C001350002023-11-06 11:52AM EST135.00220.91231.00235.350.00-21976.28%
BRKB250117C001400002023-11-29 3:56PM EST140.00228.40226.50230.80-2.85-1.23%1012874.88%
BRKB250117C001450002023-09-11 1:08PM EST145.00232.00212.50217.000.00-81954.52%
BRKB250117C001500002023-11-28 3:25PM EST150.00221.54217.00221.300.00-124671.17%
BRKB250117C001550002023-09-06 8:33AM EST155.00217.420.000.000.00-170.00%
BRKB250117C001600002023-08-29 9:18AM EST160.00209.46206.60210.800.00-52465.77%
BRKB250117C001650002023-07-26 8:48AM EST165.00197.75200.05204.100.00-21160.36%
BRKB250117C001700002023-08-09 8:51AM EST170.00206.58205.25209.500.00-1376.47%
BRKB250117C001750002023-11-01 1:41PM EST175.00182.16194.00198.000.00-22663.78%
BRKB250117C001800002023-10-11 11:47AM EST180.00180.14182.55186.450.00-372453.44%
BRKB250117C001850002023-08-07 10:08AM EST185.00191.00189.60193.800.00-3668.60%
BRKB250117C001900002023-09-14 9:14AM EST190.00193.00168.00172.500.00-39741.36%
BRKB250117C001950002023-08-09 9:01AM EST195.00183.83182.50186.900.00-11468.50%
BRKB250117C002000002023-11-10 10:32AM EST200.00173.97170.80174.75+8.97+5.44%118156.83%
BRKB250117C002100002023-11-27 10:08AM EST210.00167.00161.70164.600.00-126353.72%
BRKB250117C002200002023-11-28 3:05PM EST220.00156.85152.85156.300.00-104,17952.08%
BRKB250117C002300002023-11-28 3:51PM EST230.00146.50143.10146.100.00-5212,66650.49%
BRKB250117C002400002023-11-27 3:54PM EST240.00139.16134.40137.150.00-22,75148.29%
BRKB250117C002500002023-11-27 1:51PM EST250.00129.67125.05128.650.00-511,29846.57%
BRKB250117C002600002023-11-27 10:36AM EST260.00120.91116.15120.500.00-413445.14%
BRKB250117C002700002023-11-17 12:45PM EST270.00110.27107.00111.400.00-133842.72%
BRKB250117C002800002023-11-27 1:58PM EST280.00102.5998.95102.650.00-336740.63%
BRKB250117C002900002023-11-22 10:08AM EST290.0095.0589.6092.500.00-120037.30%
BRKB250117C003000002023-11-29 3:22PM EST300.0083.5081.6583.85-2.50-2.91%1871335.27%
BRKB250117C003100002023-11-29 1:59PM EST310.0076.4074.0575.35-0.88-1.14%568233.30%
BRKB250117C003200002023-11-28 1:21PM EST320.0069.6064.8567.850.00-171,07932.00%
BRKB250117C003300002023-11-29 1:27PM EST330.0061.0656.5059.05+0.24+0.39%587729.61%
BRKB250117C003400002023-11-29 9:32AM EST340.0052.1450.5551.45-1.66-3.09%23,60227.98%
BRKB250117C003500002023-11-29 2:12PM EST350.0045.2543.4044.30-0.50-1.09%13313,36926.48%
BRKB250117C003600002023-11-29 3:42PM EST360.0036.8536.5037.75-1.64-4.26%2546,10125.19%
BRKB250117C003700002023-11-29 2:12PM EST370.0032.1530.1032.70-0.80-2.43%1292,65724.64%
BRKB250117C003800002023-11-28 1:17PM EST380.0027.7524.3525.800.00-261,67922.61%
BRKB250117C003900002023-11-29 3:46PM EST390.0020.4519.3520.75-1.30-5.98%6589621.49%
BRKB250117C004000002023-11-29 2:40PM EST400.0016.7115.7017.25-0.79-4.51%41,89221.12%
BRKB250117C004100002023-11-27 2:06PM EST410.0013.2511.1512.500.00-468819.50%
BRKB250117C004200002023-11-29 11:31AM EST420.009.958.259.75+0.10+1.02%52,16318.97%
BRKB250117C004300002023-11-29 12:26PM EST430.007.185.907.15-0.92-11.36%21,24018.18%
BRKB250117C004400002023-11-28 1:19PM EST440.005.354.155.950.00-668018.36%
BRKB250117C004500002023-11-29 12:58PM EST450.003.802.273.95-0.20-5.00%21,79917.35%
BRKB250117C004600002023-11-29 9:32AM EST460.002.701.003.10-0.35-11.48%1041017.34%
BRKB250117C004700002023-11-21 11:24AM EST470.002.051.112.060.00-11,14816.71%
BRKB250117C004800002023-11-15 12:37PM EST480.001.000.921.40-0.50-33.33%12916.31%
BRKB250117C004900002023-11-28 11:47AM EST490.000.960.132.220.00-209918.92%
BRKB250117C005000002023-11-29 1:52PM EST500.000.600.030.99-0.17-22.08%4714716.94%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250117P001350002023-11-08 2:50PM EST135.000.210.050.590.00-115543.04%
BRKB250117P001400002023-11-28 11:19AM EST140.000.330.330.700.00-4010842.63%
BRKB250117P001450002023-10-25 11:43AM EST145.000.700.005.000.00-6051.43%
BRKB250117P001500002023-11-27 3:08PM EST150.000.400.000.800.00-1011740.55%
BRKB250117P001550002023-11-08 1:47PM EST155.000.490.055.000.00-24556.16%
BRKB250117P001600002023-10-20 9:24AM EST160.000.800.001.270.00-11840.81%
BRKB250117P001650002023-10-20 9:25AM EST165.001.000.005.000.00-1552.52%
BRKB250117P001700002023-10-20 9:25AM EST170.001.000.000.960.00-12836.27%
BRKB250117P001750002023-11-13 9:32AM EST175.000.700.001.100.00-123235.82%
BRKB250117P001800002023-10-20 8:33AM EST180.001.450.003.200.00-22942.65%
BRKB250117P001850002023-10-27 9:47AM EST185.001.750.002.100.00-2037.63%
BRKB250117P001900002023-11-02 12:10PM EST190.001.430.005.000.00-125144.31%
BRKB250117P001950002023-11-16 10:07AM EST195.001.000.005.000.00-1642.80%
BRKB250117P002000002023-11-29 11:12AM EST200.001.000.810.88-0.38-27.54%151128.72%
BRKB250117P002100002023-11-24 11:30AM EST210.001.321.003.500.00-149435.16%
BRKB250117P002200002023-11-17 2:48PM EST220.001.800.505.000.00-117435.76%
BRKB250117P002300002023-11-06 3:58PM EST230.002.941.005.000.00-1518633.15%
BRKB250117P002400002023-11-27 12:49PM EST240.002.800.505.000.00-128530.63%
BRKB250117P002500002023-11-29 2:04PM EST250.002.401.912.67-0.27-10.11%31,54823.88%
BRKB250117P002600002023-11-27 3:12PM EST260.003.001.304.850.00-144925.60%
BRKB250117P002700002023-11-22 10:01AM EST270.003.532.914.000.00-260222.03%
BRKB250117P002800002023-11-29 1:29PM EST280.004.254.106.15-0.25-5.56%131,19322.79%
BRKB250117P002900002023-11-29 10:37AM EST290.005.154.855.35-0.25-4.63%1021,30419.53%
BRKB250117P003000002023-11-29 2:16PM EST300.006.005.756.45-0.10-1.64%1123,32918.55%
BRKB250117P003100002023-11-27 1:06PM EST310.007.156.907.600.00-2266217.41%
BRKB250117P003200002023-11-29 3:48PM EST320.008.508.258.95+0.25+3.03%62,53016.24%
BRKB250117P003300002023-11-27 9:30AM EST330.0010.509.9010.75+1.40+15.38%61,69615.20%
BRKB250117P003400002023-11-29 2:43PM EST340.0012.5011.8512.80+0.25+2.04%141,15114.04%
BRKB250117P003500002023-11-29 3:23PM EST350.0015.1514.3016.25+0.14+0.93%1491,38213.49%
BRKB250117P003600002023-11-29 2:16PM EST360.0017.8017.3519.25+0.21+1.19%91,91412.18%
BRKB250117P003700002023-11-29 10:24AM EST370.0021.7021.2523.75+0.34+1.59%648611.33%
BRKB250117P003800002023-11-29 10:29AM EST380.0026.6526.2027.80+0.46+1.76%53559.43%
BRKB250117P003900002023-11-28 2:33PM EST390.0032.1032.0534.55-0.18-0.56%11678.52%
BRKB250117P004000002023-11-29 12:08PM EST400.0040.3540.3543.25+2.50+6.61%71718.59%
BRKB250117P004100002023-09-18 10:54AM EST410.0040.9566.6571.350.00-202025.00%
BRKB250117P004200002023-09-19 9:09AM EST420.0048.5578.5083.500.00-6028.31%
BRKB250117P004300002023-11-14 12:54PM EST430.0075.0069.0072.100.00-50010.18%
BRKB250117P004400002023-08-30 2:20PM EST440.0079.4587.0092.000.00-15022.78%
BRKB250117P004500002023-11-27 3:10PM EST450.0089.8590.3093.500.00-10014.96%
BRKB250117P004700002023-07-05 11:04AM EST470.00127.95115.55118.600.00-20023.51%
BRKB250117P004900002023-11-21 2:54PM EST490.00127.51130.25133.400.00-3018.78%
BRKB250117P005000002023-08-15 9:07AM EST500.00144.17129.20133.650.00-4000.00%